Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2022 13.7.2022 12.7.2022 11.7.2022 8.7.2022 |
| Poehled kurzu cenných papíru - 8.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 5.55 | +18.34% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 23.06 | +16.88% | 0 | 0 | ||||||||||
| ATS | 1 262.00 | +15.99% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 7.95 | +15.05% | 0 | 0 | ||||||||||
| EB NG TL02 | 84.24 | +11.47% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.86 | +10.49% | 9 862 | 60 | ||||||||||
| EB EGB TL10 | 27.09 | +10.30% | 14 682 | 600 | ||||||||||
| EB OMV TL04 | 42.50 | +9.79% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.03 | +8.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.17 | +7.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.06 | +7.56% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.42 | +7.50% | 12 366 | 300 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| EB RBI TL03 | 7.96 | +6.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.48 | +6.10% | 0 | 0 | ||||||||||
| ORLEN | 375.00 | +5.63% | 18 750 | 50 | ||||||||||
| EB S&P 500 TL01 | 99.06 | +5.50% | 193 123 | 1 960 | ||||||||||
| EB EURCZK TS19 | 24.47 | +5.47% | 0 | 0 | ||||||||||
| TMR | 610.00 | +5.17% | 61 650 | 105 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +4.44% | 848 909 | 89 | ||||||||||
| PHOTON ENERGY | 52.60 | +4.37% | 432 117 | 8 354 | ||||||||||
| EB CEZ TL12 | 71.94 | +3.97% | 131 661 | 1 800 | ||||||||||
| EB DBK TL07 | 11.20 | +3.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||||
| ERSTE GROUP BANK A | 600.00 | +3.59% | 101 293 145 | 171 481 | 608.00 | +3.79% | 3 567 206 | 6 050 | ||||||
| EB CEZ TL11 | 84.30 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.41 | +3.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.91 | +3.16% | 0 | 0 | ||||||||||
| EB BMW TL05 | 42.30 | +3.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.87 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 787.16 | +2.91% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | +2.66% | 237 959 | 25 | ||||||||||
| COLT CZ GROUP SE | 553.00 | +2.60% | 7 129 241 | 13 050 | 556.00 | +2.96% | 338 640 | 618 | ||||||
| CTP | 273.00 | +2.25% | 175 453 | 631 | ||||||||||
| EMAN | 100.00 | +2.04% | 50 000 | 500 | 100.00 | +2.04% | 42 260 | 425 | ||||||
| EB KOM TS04 | 47.70 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 225.08 | +1.78% | 11 254 | 50 | ||||||||||
| EB DAX TL15 | 1 304.26 | +1.52% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.00 | +1.49% | 204 000 | 2 | ||||||||||
| DEUTSCHE BANK AG | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
| NUPEH CZ 5,90/25 | 75.00 | +1.35% | 373 282 | 49 | ||||||||||
| MOL | 181.00 | +1.23% | 1 810 | 10 | ||||||||||
| EB VIG TL02 | 28.95 | +1.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 154.85 | +0.95% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +0.94% | 97 647 262 | 1 141 774 | 85.50 | +0.58% | 505 982 | 5 933 | ||||||
| EB BMW TL03 | 103.52 | +0.93% | 0 | 0 | ||||||||||
| EB WTI TL24 | 674.71 | +0.88% | 0 | 0 | ||||||||||
| RBI | 266.90 | +0.72% | 13 345 | 50 | ||||||||||
| EB SILVER TS09 | 279.42 | +0.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.56 | +0.60% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.41 | +0.43% | 0 | 0 | ||||||||||
| VIG | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
| EB GOLD TS11 | 1 082.58 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | +0.34% | 250 360 | 857 | 294.00 | -0.67% | 149 192 | 511 | ||||||
| EB DAX PC01 | 3 187.88 | +0.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.23 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 326.88 | +0.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.54 | +0.19% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.58 | +0.12% | 498 065 | 737 | ||||||||||
| EB WTI TL22 | 1 638.30 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
