Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 32.93 | +9.98% | 494 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 99.00 | 0.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 45.00 | +2.00% | 705 | 15 | ||||||
| PSG | 75.00 | +0.25% | 525 | 7 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | -10.00% | 540 | 10 | 58.50 | +3.00% | 117 | 2 | ||||||
| SIL.STAVBY TEPLICE | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
| KOVONA KARVINÁ | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
| MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| REDASH | 70.00 | -2.37% | 560 | 8 | 67.60 | -3.00% | 4 056 | 61 | ||||||
| DESNÁ | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.80 | +0.06% | 579 | 5 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 82.93 | -9.99% | 581 | 7 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | +0.23% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 61.64 | +4.99% | 616 | 10 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 645 | 15 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 52.00 | -0.24% | 676 | 13 | 77.50 | -3.00% | 2 325 | 30 | ||||||
| DOMINO TŘEBÍČ | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| RUBENA | 142.96 | -4.99% | 715 | 5 | 135.00 | -3.00% | 10 406 | 75 | ||||||
| PRAGA HOSTIVAŘ | 36.00 | -0.27% | 720 | 20 | +7.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
| OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | +0.01% | 768 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
| FIRN | 129.00 | 0.00% | 774 | 6 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 168.27 | 0.00% | 841 | 5 | 170.00 | -3.00% | 663 | 4 | ||||||
| KOVOŠROT KLADNO | 61.00 | -9.05% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| TON | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
| DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
| TESLA STRAŠNICE | 27.00 | -1.60% | 918 | 34 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | -9.75% | 925 | 25 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| STAVOMONTÁŽE ZLÍN | 65.00 | +2.58% | 975 | 15 | 65.00 | -4.00% | 975 | 15 | ||||||
| REAS | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 198.00 | +0.50% | 990 | 5 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
| STROJTEX | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 100.00 | 0.00% | 1 000 | 10 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
