Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| Poehled kurzu cenných papíru - 8.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODCE | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
| SILKA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
| UNIPLET TŘEBÍČ | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
| IMPS | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
| IMEX | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| BIOMA DŘEVOHOSTICE | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
| SBĚR. SUROV. BRNO | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| ČSAD KYJOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOTEX | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
| DŘEVOZPRAC. ZÁVODY | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOREPARIN | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
| LITES | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
| POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
| LESNÍ SPOL. BRUMOV | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
| RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| NOVAMYL | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| METROPROJEKT | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
