Nejnižší kurz, Burza Praha dne 8.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| SIGMA LUTÍN | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| PILANA TOOLS | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 28.72 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| BYTEX | 28.98 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CIDEM HRANICE | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
| ČKD SLANÝ | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 29.55 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| HEDVA | 29.79 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| COLORLAK | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| KARA | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
| TESLA KARLÍN | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.10 | 0.00% | 0 | 0 | 29.60 | -4.51% | 888 | 30 | ||||||
| MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.81 | 0.00% | 0 | 0 | -27.93% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 050 | 35 | ||||||
| SILNIČNÍ TECHNIKA | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.50 | -0.46% | 2 676 | 84 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 287 | 39 | ||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
| MILPA PARDUBICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 35.00 | -0.31% | 35 | 1 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| ZBROJOVKA VSETÍN | 36.10 | 0.00% | 0 | 0 | 38.00 | +1.97% | 10 812 | 279 | ||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 35.50 | +5.59% | 71 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 38.80 | +0.41% | 2 522 | 65 | 36.10 | -2.22% | 2 536 | 72 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 39.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| MŠLZ | 39.90 | +5.00% | 0 | 0 | 34.00 | -2.85% | 204 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
