Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
Poehled kurzu cenných papíru - 8.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
KOVONA KARVINÁ | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
JIHOSTROJ | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
ŽPSV UH. OSTROH | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
AGROBANKA PRAHA | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
BÁŇ.STAVBY MOST | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
XAVEROV | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
SEVT | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
RUBENA | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 153.14 | -4.99% | 23 737 | 155 | ||||||||||
GRANDHOTEL PUPP | 160.89 | -4.99% | 0 | 0 | 139.00 | -9.74% | 834 | 6 | ||||||
INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
TOS ČELÁKOVICE | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
KOVOSVIT | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
CUKROVAR KOJETÍN | 137.36 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
CUKROVAR BRODEK | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
SAMKA | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
RYBÁŘSTVÍ TÁBOR | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
PILANA TOOLS | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
MAGNET | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
ASPEKTA H.13,4/00 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
BIOSTER. | 248.00 | -4.98% | 0 | 0 | -9.73% | 0 | ||||||||
TONASO | 58.52 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 29.79 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
ČKD SLANÝ | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
K-T-V INVEST | 574.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
GENOSERVIS | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
ZVU | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 253.00 | -4.88% | 0 | 0 | +9.58% | 0 | ||||||||
ATESO | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €