Největší počet převedených cenných papírů, Burza Praha dne 8.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| Poehled kurzu cenných papíru - 8.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
| ČEZ | 115.78 | +1.03% | 61 291 073 | 529 532 | 115.00 | +1.67% | 354 855 | 3 090 | ||||||
| ČESKÁ SPOŘITELNA | 209.80 | +0.76% | 48 682 039 | 231 910 | 207.70 | +0.67% | 512 738 | 2 468 | ||||||
| O2 C.R. | 642.20 | +0.99% | 97 668 233 | 152 361 | 646.10 | +1.25% | 1 074 495 | 1 668 | ||||||
| KOMERČNÍ BANKA | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
| RIF | 1 441.00 | -0.48% | 9 800 650 | 6 800 | 1 433.70 | -0.20% | 316 183 | 235 | ||||||
| ČESKÉ RADIOKOMUN. | 1 732.00 | +0.40% | 5 668 816 | 3 267 | 1 705.10 | -0.86% | 90 193 | 52 | ||||||
| 1.IF ŽIVNOBANKA | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
| AERO HOLDING | 15.96 | -5.00% | 38 655 | 2 422 | ||||||||||
| IPS SKANSKA | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
| ŠKODA | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.00 | +2.66% | 138 600 | 900 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| VÍTKOVICE | 9.89 | -0.50% | 4 945 | 500 | 8.90 | -1.11% | 71 378 | 7 943 | ||||||
| ZLATÝ IF KVANTO | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
| KVANTO IPF | 531.10 | -0.16% | 232 622 | 438 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 801 | 81 | 121.00 | 0.00% | 50 923 | 421 | ||||||
| VODNÍ STAVBY | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| SČ ENERGETIKA | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
| PPF INVEST.HOLDING | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 178.00 | -1.83% | 11 780 | 10 | 1 190.00 | -0.16% | 57 158 | 48 | ||||||
| SM ENERGETIKA | 1 850.00 | -0.80% | 18 500 | 10 | 1 760.00 | +0.25% | 11 219 | 6 | ||||||
| FINOP HOLDING | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 142.00 | +0.17% | 9 136 | 8 | 1 230.00 | -9.55% | 20 910 | 17 | ||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | +5.40% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 360.00 | 0.00% | 0 | 0 | 1 352.00 | -0.05% | 27 040 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 94.68 | +4.99% | 0 | 0 | 112.20 | +0.89% | 1 122 | 10 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.00 | +9.69% | 18 166 | 38 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 32 131 | 206 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +2.73% | 0 | 0 | ||||||
| ALIACHEM | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| ALIACHEM | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
| AG7 OPF | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 452.50 | +4.98% | 0 | 0 | 491.20 | +1.84% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 8 809 | 37 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 325.00 | +0.06% | 0 | 0 | ||||||
| ENERGOAQUA | 112.30 | 0.00% | 0 | 0 | 127.60 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 481.70 | +3.60% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
