Nejnižší kurz, RM Systém dne 8.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2003 13.8.2003 12.8.2003 11.8.2003 8.8.2003 |
| Poehled kurzu cenných papíru - 8.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 272.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 276.10 | -4.79% | 0 | 0 | ||||||
| O2 C.R. | 282.80 | +0.35% | 135 838 414 | 481 559 | 279.40 | -1.30% | 121 393 | 429 | ||||||
| SELGEN | 280.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 477 920 | 1 655 | ||||||
| CHEVAK CHEB | 288.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 296.30 | +1.40% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 306.70 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 341.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 357.00 | 0.00% | 714 | 2 | ||||||||||
| MEDICAMENTA | 377.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +1.24% | 19 895 | 50 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 467 925 | 1 101 | ||||||||||
| ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.80 | +0.07% | 0 | 0 | ||||||||||
| JLV | 425.40 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 434.40 | -3.93% | 869 | 2 | ||||||||||
| KOVOSVIT | 451.10 | -9.99% | 40 599 | 90 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -4.12% | 930 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.70 | +0.02% | 9 334 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 481.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 490.00 | +3.15% | 28 910 | 59 | ||||||
| BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 521.00 | 0.00% | 0 | 0 | 536.30 | -4.23% | 27 612 | 51 | ||||||
| OSPAP VELKOOBCH.P. | 552.50 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 561.70 | +2.63% | 0 | 0 | ||||||
| VODÁRENSKÁ | 570.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.00 | +0.82% | 0 | 0 | ||||||||||
| ODKOLEK | 610.20 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 622.60 | +2.62% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 634.30 | 0.00% | 0 | 0 | ||||||||||
| SILON | 635.00 | +1.03% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 657.00 | +9.68% | 105 777 | 161 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 671.00 | +9.81% | 8 483 | 13 | ||||||||||
| HOTEL PANORAMA | 684.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 692.00 | +1.31% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 699.70 | -6.70% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 778.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.09% | 0 | 0 | ||||||
| VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
| VÍNO MIKULOV | 830.10 | -9.27% | 9 961 | 12 | ||||||||||
| PLYNOPROJEKT PRAHA | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 614.20 | +4.99% | 0 | 0 | 901.10 | +0.12% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 906.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
