Nejvyšší kurz, Burza Praha dne 8.8.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| Poehled kurzu cenných papíru - 8.8.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | -0.54% | 18 002 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -1.69% | 714 316 866 | 201 015 | 3 443.00 | -4.17% | 6 136 982 | 1 744 | ||||||
| GOLD | 2 907.00 | +2.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 001.00 | -2.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 865.00 | +4.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | -4.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 557.00 | +3.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 492.00 | -8.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 452.00 | -4.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 366.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 109.00 | +2.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 066.00 | -3.70% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 059.00 | -3.02% | 1 601 500 | 15 | ||||||||||
| PX FUT SEP11 | 1 053.00 | -3.31% | 2 789 600 | 26 | ||||||||||
| KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 805.10 | -5.07% | 80 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 795.10 | -6.25% | 159 000 | 2 | ||||||||||
| VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
| ČEZ | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
| ERBA FUT DEC11 | 674.60 | -2.53% | 69 000 | 1 | ||||||||||
| ERBA FUT SEP11 | 672.60 | -2.89% | 69 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 619.00 | +0.65% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 562.10 | -2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 520.20 | -2.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 499.40 | -8.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | -4.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
| CTX | 404.50 | -7.14% | 0 | 0 | ||||||||||
| O2 C.R. | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.40 | -6.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.90 | -5.07% | 0 | 0 | ||||||||||
| CECEXT | 271.70 | -4.70% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 269.80 | -6.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.20 | -9.76% | 0 | 0 | ||||||||||
| CETV | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
| NWR | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
| CPI FIM | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
| KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
| INDUSTRY BASKET | 134.62 | -2.96% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 116.90 | -3.39% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
