Největší počet převedených cenných papírů, Burza Praha dne 8.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
Poehled kurzu cenných papíru - 8.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
ČEZ | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
O2 C.R. | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||||
CETV | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||||
AAA AUTO | 16.58 | -20.63% | 9 253 016 | 546 298 | 14.60 | -26.26% | 5 015 288 | 300 585 | ||||||
ERSTE GROUP BANK A | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
UNIPETROL | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
FORTUNA | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -1.69% | 714 316 866 | 201 015 | 3 443.00 | -4.17% | 6 136 982 | 1 744 | ||||||
KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
CPI FIM | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
PFNONWOVENS | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 248 963 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 206 800 098 | 20 103 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 212 844 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 170 150 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
CEETX TL 1200 | 14.15 | -52.28% | 109 200 | 6 000 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 53 013 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 104.09 | -4.49% | 272 517 | 2 540 | 110.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 69.60 | -7.08% | 73 000 | 1 000 | ||||||||||
CEETX TL 800 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 324 333 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 090 878 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP11 | 1 053.00 | -3.31% | 2 789 600 | 26 | ||||||||||
PX FUT DEC11 | 1 059.00 | -3.02% | 1 601 500 | 15 | ||||||||||
CEZ FUT DEC11 | 795.10 | -6.25% | 159 000 | 2 | ||||||||||
ERBA FUT SEP11 | 672.60 | -2.89% | 69 000 | 1 | ||||||||||
ERBA FUT DEC11 | 674.60 | -2.53% | 69 000 | 1 | ||||||||||
CEZ FUT SEP11 | 805.10 | -5.07% | 80 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
GOLD INDEX SHORT | 520.20 | -2.75% | 0 | 0 | ||||||||||
GOLD | 2 907.00 | +2.94% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 94.91 | +3.38% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 103.61 | -2.91% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 17.40 | -16.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.02 | -0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.06 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 562.10 | -2.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 557.00 | +3.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 452.00 | -4.22% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €