Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| Poehled kurzu cenných papíru - 8.8.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 14.15 | -52.28% | 109 200 | 6 000 | ||||||||||
| AAA AUTO | 16.58 | -20.63% | 9 253 016 | 546 298 | 14.60 | -26.26% | 5 015 288 | 300 585 | ||||||
| ERSTE TL 20,2 | 17.40 | -16.31% | 0 | 0 | ||||||||||
| CETV | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||||
| NWR | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
| CEETX TL 800 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
| SETX INDEX LONG | 218.20 | -9.76% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.64 | -9.15% | 0 | 0 | ||||||||||
| CPI FIM | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
| KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
| ČEZ | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
| FORTUNA | 93.00 | -8.28% | 37 449 997 | 398 925 | 89.80 | -12.39% | 4 357 501 | 46 924 | ||||||
| S-BOX DIMAX | 499.40 | -8.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 492.00 | -8.13% | 0 | 0 | ||||||||||
| CTX | 404.50 | -7.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 69.60 | -7.08% | 73 000 | 1 000 | ||||||||||
| RDX | 348.40 | -6.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 269.80 | -6.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | -6.25% | 159 000 | 2 | ||||||||||
| O2 C.R. | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||||
| ERSTE GROUP BANK A | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
| CEZ FUT SEP11 | 805.10 | -5.07% | 80 500 | 1 | ||||||||||
| CEETX INDEX LONG | 295.90 | -5.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
| CECEXT | 271.70 | -4.70% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 104.09 | -4.49% | 272 517 | 2 540 | 110.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 452.00 | -4.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | -4.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 777.00 | -4.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 102.90 | -4.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 066.00 | -3.70% | 0 | 0 | ||||||||||
| BRENT TL | 116.90 | -3.39% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 053.00 | -3.31% | 2 789 600 | 26 | ||||||||||
| PX FUT DEC11 | 1 059.00 | -3.02% | 1 601 500 | 15 | ||||||||||
| INDUSTRY BASKET | 134.62 | -2.96% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 103.61 | -2.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 672.60 | -2.89% | 69 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
| VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
| PFNONWOVENS | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
| GOLD INDEX SHORT | 520.20 | -2.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 001.00 | -2.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 562.10 | -2.58% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 674.60 | -2.53% | 69 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 87.05 | -2.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -1.69% | 714 316 866 | 201 015 | 3 443.00 | -4.17% | 6 136 982 | 1 744 | ||||||
| UNIPETROL | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
| BONUS GARANT CZK | 100.95 | -0.66% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 366.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.98 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.02 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 619.00 | +0.65% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 99.06 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
