Nejnižší kurz, Burza Praha dne 8.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
Poehled kurzu cenných papíru - 8.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.75 | +3.38% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.15 | +3.28% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.85 | +4.34% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.75 | +6.64% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 7.00 | +3.24% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 9.64 | -5.49% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.24 | +2.81% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.53 | +3.64% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.82 | -5.41% | 0 | 0 | ||||||||||
AAA AUTO | 18.44 | -0.54% | 16 889 | 908 | 18.40 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 330 | 21.59 | +2.66% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.21 | +4.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.92 | -5.27% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 670 | 27.78 | -3.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.87 | -4.45% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.44 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 35.66 | +3.06% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.41 | +1.05% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.97 | +1.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.71 | -4.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 47.33 | -3.60% | 0 | 0 | ||||||||||
CPI FIM | 50.84 | +0.89% | 210 383 | 4 157 | 50.90 | 0.00% | 87 161 | 1 720 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | -3.51% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.58 | +4.53% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.40 | -2.42% | 4 006 011 | 62 909 | 64.80 | -3.13% | 38 018 | 600 | ||||||
E4U | 70.00 | 0.00% | 65 305 | 950 | 71.00 | +3.49% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.37 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 93.99 | -2.05% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 215 913 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.50 | +0.06% | 387 746 | 4 074 | 94.40 | -0.63% | 296 793 | 3 133 | ||||||
NWR BON 155CAP | 95.55 | -0.03% | 0 | 0 | ||||||||||
NWR | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
NWR BON 165CAP | 95.56 | -0.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.16 | -3.42% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 850 781 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 356 083 489 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 945 630 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 350 628 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 463 350 | 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €