Nejvyšší kurz, Burza Praha dne 8.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
Poehled kurzu cenných papíru - 8.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 205.00 | +0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.00 | +0.36% | 0 | 0 | ||||||||||
GOLD | 2 797.00 | +0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 763.00 | +1.02% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 764.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 719.00 | +0.64% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 517.00 | +0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 322.00 | -0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 288.00 | +0.55% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 099.00 | +1.10% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.00 | +0.65% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 062.00 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||||
EB MONET BC01 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||||
EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||||
DJ EURO STOXX 50 | 918.10 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC010 | 899.70 | -0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 773.70 | +0.74% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.90 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 705.50 | +0.40% | 0 | 0 | ||||||||||
VIG | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||||
TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 584.10 | +1.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €