Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
Poehled kurzu cenných papíru - 8.8.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 101.00 | 0.00% | 18 222 000 | 6 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 24 089 840 | 8 | ||||||||
EB DAX TL12 | 508.70 | +1.19% | 7 554 | 15 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 98 064 667 | 32 | ||||||||
EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||
TOMA | 1 196.00 | 0.00% | 53 820 | 45 | 1 205.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 416 978 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||
TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 003 333 | 200 | ||||||||
PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||
EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||
EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||
EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||
EPH 4,20/18 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||
KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 14 526 617 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||
E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||
EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||
EB IFX TL01 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 38 387 354 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.25 | 0.00% | 6 050 583 | 6 000 | ||||||||
EB RBI TS01 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||
BRENT CRUDE OIL | 46.45 | +0.22% | 292 755 | 6 323 | ||||||||
PFNONWOVENS | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||
VIG | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 110 788 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 125 225 395 | 10 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TS08 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||
STOCK | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||
ERSTE GROUP BANK A | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||
O2 C.R. | 285.90 | +0.18% | 10 141 178 | 35 464 | 285.90 | +0.53% | 565 883 | 1 986 | ||||
UNIPETROL | 292.50 | +0.03% | 41 581 992 | 142 339 | 291.90 | -0.03% | 162 662 | 556 | ||||
KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||
CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||
FORTUNA | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||
ČEZ | 413.20 | +2.86% | 246 483 446 | 599 900 | 413.00 | +2.35% | 7 195 200 | 17 514 | ||||
MONETA MONEY BANK | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 551 000 | 1 500 000 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 086 283 | 2 000 000 |
Názory v tématickém okruhu Akcie v ČR
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €