Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
Poehled kurzu cenných papíru - 8.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
EB RBI TS01 | 5.10 | -11.30% | 36 000 | 6 000 | ||||||||||
EB CEZ TS6 | 15.70 | -6.82% | 48 150 | 3 000 | ||||||||||
EB EGB TS08 | 8.45 | -6.63% | 151 580 | 17 600 | ||||||||||
CEZ TS 980 | 197.55 | -5.52% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | -5.24% | 0 | 0 | ||||||||||
CEZ TS 1050 | 257.30 | -4.28% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.20 | -3.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.90 | -3.04% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.40 | -2.65% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.25 | -1.85% | 0 | 0 | ||||||||||
EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||||
EB EURCZK TS08 | 31.40 | -1.57% | 0 | 0 | ||||||||||
EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||||
EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
TMR | 670.00 | -1.47% | 134 000 | 200 | ||||||||||
EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.40 | -1.28% | 0 | 0 | ||||||||||
CETV | 94.70 | -1.25% | 18 978 042 | 200 881 | 94.80 | -0.32% | 157 619 | 1 662 | ||||||
EB WTI TL13 | 411.60 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.30 | -1.12% | 0 | 0 | ||||||||||
EB VOW TS02 | 120.50 | -1.11% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 551 000 | 1 500 000 | ||||||||||
EB OMV TL01 | 58.10 | -0.94% | 0 | 0 | ||||||||||
KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 747.90 | -0.56% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.70 | -0.51% | 0 | 0 | ||||||||||
EB GLD TS7 | 477.60 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.90 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 26.20 | -0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 322.00 | -0.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.80 | -0.21% | 20 006 | 825 | ||||||||||
EB WTI IC02 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
EB WTI BC010 | 899.70 | -0.07% | 0 | 0 | ||||||||||
VIG | 670.10 | -0.07% | 6 586 047 | 9 796 | 662.10 | +0.01% | 49 658 | 75 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 086 283 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.05 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €