Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
Poehled kurzu cenných papíru - 8.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL08 | 15.85 | +7.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.00 | +6.15% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.10 | +5.88% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.55 | +5.05% | 0 | 0 | ||||||||||
EB KOM TL5 | 170.70 | +4.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.95 | +4.74% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.90 | +4.31% | 0 | 0 | ||||||||||
EB WTI TS11 | 200.10 | +3.36% | 0 | 0 | ||||||||||
ČEZ | 413.20 | +2.86% | 246 483 446 | 599 900 | 413.00 | +2.35% | 7 195 200 | 17 514 | ||||||
EB RBI TL01 | 25.80 | +2.79% | 50 300 | 2 000 | ||||||||||
EB VIG TL03 | 17.25 | +2.68% | 0 | 0 | ||||||||||
EB PX TL01 | 47.05 | +2.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 359.60 | +2.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.95 | +2.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 396.00 | +2.04% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.40 | +1.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 009.00 | +1.92% | 192 578 715 | 192 386 | 1 000.10 | +1.03% | 4 702 939 | 4 718 | ||||||
E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 24.95 | +1.63% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.85 | +1.48% | 21 000 | 3 000 | ||||||||||
EB NTX TL01 | 147.85 | +1.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.00 | +1.45% | 0 | 0 | ||||||||||
FORTUNA | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||||
EB VOW TL01 | 127.90 | +1.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.40 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS09 | 584.10 | +1.28% | 0 | 0 | ||||||||||
RDX | 302.20 | +1.24% | 0 | 0 | ||||||||||
EB DAX TL12 | 508.70 | +1.19% | 7 554 | 15 | ||||||||||
EB MRK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
CTX | 360.70 | +1.12% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 099.00 | +1.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.00 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.55 | +1.05% | 0 | 0 | ||||||||||
CECEXT | 303.80 | +1.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 763.00 | +1.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 494.10 | +0.94% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 341.70 | +0.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.50 | +0.81% | 0 | 0 | ||||||||||
ERSTE TL 220 | 773.70 | +0.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 952.20 | +0.72% | 189 670 | 200 | ||||||||||
BRENT INDEX SHORT | 1 764.00 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 517.00 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 088.00 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 719.00 | +0.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 288.00 | +0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 918.10 | +0.49% | 0 | 0 | ||||||||||
GOLD | 2 797.00 | +0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 977.90 | +0.40% | 33 111 855 | 33 775 | 981.00 | +0.67% | 281 672 | 288 | ||||||
GOLD INDEX SHORT | 705.50 | +0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.00 | +0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 550.00 | +0.35% | 3 436 023 | 221 | 15 540.00 | +0.26% | 124 019 | 8 | ||||||
DAX INDEX LONG | 3 205.00 | +0.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.05 | +0.32% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 062.00 | +0.28% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||||
MONETA MONEY BANK | 79.55 | +0.25% | 62 443 496 | 785 961 | 79.20 | -0.75% | 1 147 206 | 14 394 | ||||||
BRENT CRUDE OIL | 46.45 | +0.22% | 292 755 | 6 323 | ||||||||||
STOCK | 48.10 | +0.21% | 1 117 157 | 23 106 | 48.10 | 0.00% | 370 263 | 7 648 | ||||||
PFNONWOVENS | 1 019.00 | +0.20% | 8 168 840 | 8 064 | 1 013.00 | +0.29% | 111 130 | 110 | ||||||
O2 C.R. | 285.90 | +0.18% | 10 141 178 | 35 464 | 285.90 | +0.53% | 565 883 | 1 986 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €