Největší počet převedených cenných papírů, Burza Praha dne 8.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
Poehled kurzu cenných papíru - 8.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.15 | +1.25% | 60 096 162 | 777 597 | 77.90 | +0.77% | 417 209 | 5 365 | ||||||
ČEZ | 516.00 | +0.19% | 82 475 328 | 159 682 | 518.50 | +0.48% | 1 662 685 | 3 213 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.66% | 109 425 257 | 130 298 | 845.00 | +0.48% | 2 863 697 | 3 388 | ||||||
STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
CETV | 107.00 | +0.94% | 4 698 799 | 44 039 | 106.60 | +1.91% | 342 595 | 3 226 | ||||||
O2 C.R. | 216.50 | -1.81% | 9 378 483 | 42 878 | 220.00 | 0.00% | 909 109 | 4 127 | ||||||
ERSTE GROUP BANK A | 790.00 | +0.51% | 24 742 095 | 31 247 | 791.00 | +0.15% | 1 213 601 | 1 530 | ||||||
AVAST | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
EB WTI TL12 | 300.46 | -6.54% | 3 120 667 | 10 525 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 9 993 | 10 000 | ||||||||||
VIG | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
EB SIL TL07 | 81.49 | +2.48% | 162 360 | 2 000 | ||||||||||
EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
PFNONWOVENS | 702.00 | +0.29% | 899 704 | 1 267 | 712.00 | +0.56% | 7 120 | 10 | ||||||
KOFOLA CS | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
E4U | 104.00 | 0.00% | 87 672 | 843 | 106.00 | 0.00% | 2 120 | 20 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 6 879 940 | 507 | 13 600.00 | +0.15% | 464 400 | 34 | ||||||
EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 024 792 | 100 | ||||||||||
EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
EB WTI TL13 | 426.84 | -4.24% | 42 684 | 100 | ||||||||||
EPH 3,50/20 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 1 611 000 | 60 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 496 870 | 48 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
EB DAX TL11 | 692.14 | +1.46% | 6 921 | 10 | ||||||||||
EB GLD TL9 | 791.03 | -0.80% | 7 910 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
VOESTALPINE | 562.00 | -20.71% | 2 810 | 5 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
JTSEC 5,00/23 | 100.50 | -0.99% | 3 063 333 | 1 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 31 331 | 1 | ||||||||||
EB DAX TS12 | 583.46 | -5.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 833.38 | +4.70% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.33 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 028.34 | +0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.49 | +0.38% | 0 | 0 | ||||||||||
EB BMW BC04 | 888.27 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.38 | +12.92% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 151.66 | -6.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 390.25 | -2.40% | 0 | 0 | ||||||||||
E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €