Největší objemy, Burza Praha dne 8.8.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
Poehled kurzu cenných papíru - 8.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 | ||||||
KOMERČNÍ BANKA | 619.50 | +0.24% | 149 884 165 | 241 919 | 620.00 | -0.32% | 3 231 429 | 5 211 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 56 241 000 | 46 867 500 | ||||||||||
ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 24 121 000 | 8 | ||||||||||
MONETA MONEY BANK | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||||
AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 885 000 | 680 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 450 000 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | +1.03% | 345 151 | 35 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
EB GLD IC2 | 4 292.22 | +0.06% | 196 876 | 46 | ||||||||||
HEUREKA 5,25/25 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 151 200 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
ORLEN | 370.00 | +1.93% | 116 278 | 314 | ||||||||||
EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 84 952 | 71 388 | ||||||||||
PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
EB EURCZK TS20 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
EB WTI TS21 | 886.05 | +2.01% | 44 534 | 50 | ||||||||||
TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 161.87 | +4.23% | 39 305 | 250 | ||||||||||
GEVORKYAN | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
E.ON | 220.50 | +1.38% | 13 938 | 63 | ||||||||||
CTP | 293.00 | +0.69% | 12 013 | 41 | ||||||||||
OMV | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
SKANSKA | 390.30 | -0.10% | 5 855 | 15 | ||||||||||
NOKIA CORP. | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
RWE | 1 022.60 | +0.83% | 2 045 | 2 | ||||||||||
EB EGB TS13 | 50.52 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.12 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.05 | -2.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.85 | -0.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.13 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.84 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL16 | 974.15 | +1.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.03 | +1.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 369.56 | +0.42% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.29 | -5.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.89 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.74 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.22 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €