Největší počet převedených cenných papírů, Burza Praha dne 8.8.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
Přehled kurzů cenných papírů - 8.8.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 56 241 000 | 46 867 500 | ||||||||||
MONETA MONEY BANK | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||||
KOMERČNÍ BANKA | 619.50 | +0.24% | 149 884 165 | 241 919 | 620.00 | -0.32% | 3 231 429 | 5 211 | ||||||
ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 | ||||||
ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 84 952 | 71 388 | ||||||||||
AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
EB EURCZK TS20 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 885 000 | 680 | ||||||||||
EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
ORLEN | 370.00 | +1.93% | 116 278 | 314 | ||||||||||
PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
EB S&P 500 TL01 | 161.87 | +4.23% | 39 305 | 250 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 151 200 | 150 | ||||||||||
E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
GEVORKYAN | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
E.ON | 220.50 | +1.38% | 13 938 | 63 | ||||||||||
EB WTI TS21 | 886.05 | +2.01% | 44 534 | 50 | ||||||||||
EB GLD IC2 | 4 292.22 | +0.06% | 196 876 | 46 | ||||||||||
CTP | 293.00 | +0.69% | 12 013 | 41 | ||||||||||
EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | +1.03% | 345 151 | 35 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
NOKIA CORP. | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
JTRE FIN.3 0,00/24 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
SKANSKA | 390.30 | -0.10% | 5 855 | 15 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 450 000 | 12 | ||||||||||
OMV | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 24 121 000 | 8 | ||||||||||
RWE | 1 022.60 | +0.83% | 2 045 | 2 | ||||||||||
EB EGB TS13 | 50.52 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.12 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.05 | -2.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.85 | -0.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.13 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.84 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL16 | 974.15 | +1.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.03 | +1.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 369.56 | +0.42% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.29 | -5.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.89 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.74 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.22 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky