Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| Poehled kurzu cenných papíru - 8.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 121.76 | -9.59% | 0 | 0 | ||||||||||
| EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
| EB SILVER TS09 | 244.93 | -5.90% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.35 | -5.89% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 54.29 | -5.02% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 180.16 | -4.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 130.96 | -4.46% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 24.53 | -4.29% | 0 | 0 | ||||||||||
| EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| EB INFINEON TL04 | 20.07 | -3.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.80 | -3.41% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| EB EGB TL10 | 28.05 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 018.17 | -2.51% | 0 | 0 | ||||||||||
| EB OMV TS05 | 43.58 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
| EB GOLD TS11 | 958.12 | -2.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.06 | -2.32% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 84.16 | -2.19% | 0 | 0 | ||||||||||
| E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 36.12 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 327.81 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.42 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.01 | -1.89% | 0 | 0 | ||||||||||
| AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
| EB INFINEON TL03 | 40.17 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.08 | -1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
| EB WTI TL19 | 2 075.43 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 624.71 | -1.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 44.82 | -1.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
| EB ADIDAS TS05 | 534.33 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| EB LHA TS02 | 26.12 | -0.80% | 0 | 0 | ||||||||||
| OMV | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
| EB DBK TS03 | 18.85 | -0.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.99 | -0.49% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.89 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TS04 | 50.65 | -0.12% | 0 | 0 | ||||||||||
| SKANSKA | 390.30 | -0.10% | 5 855 | 15 | ||||||||||
| EB CEZ TL12 | 72.74 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.22 | -0.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.88 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.88 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
