Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
Poehled kurzu cenných papíru - 8.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
ČESKÉ DŘEV.ZÁVODY | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
CUKROVAR A RAFIN. | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
CUKROVAR NĚMČICE | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
CEMOS | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
LESOSTAVBY PLZEŇ | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
SILKA | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
TUZEX PRAHA | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
SLEZSKÝ KÁMEN | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
TRESO V-O OBU.ZLÍN | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
IMO CHOMUTOV | 45.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 268 | 8 | ||||||
OBCHODNÍ TISKÁRNY | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
VOD.A KAN.PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
PRAZSKE SLUZBY | 80.55 | +4.99% | 28 031 | 348 | 74.50 | -5.00% | 298 | 4 | ||||||
VARI | 165.50 | -3.75% | 1 986 | 12 | 150.00 | 0.00% | 300 | 2 | ||||||
BSH HOLICE | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
MAGNETON | 119.70 | +5.00% | 8 379 | 70 | 109.50 | -4.00% | 329 | 3 | ||||||
ŠKROBÁRNA BRNO | 333.00 | +0.60% | 13 320 | 40 | 330.00 | +5.00% | 330 | 1 | ||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
TECHNOCOM | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
NATURAMYL | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||||
TANEX | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
UNIMONT OSTRAVA | 72.00 | 0.00% | 432 | 6 | 77.00 | -5.00% | 385 | 5 | ||||||
SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 99.00 | +3.00% | 396 | 4 | ||||||
AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
MASOZÁVOD KRAHULČÍ | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
STAV. VÝROBA PRAHA | 40.00 | +0.25% | 2 240 | 56 | 25.00 | 0.00% | 400 | 16 | ||||||
FRANZ EDER TACHOV | 34.03 | +4.99% | 0 | 0 | 41.00 | +1.00% | 410 | 10 | ||||||
KOVONA KARVINÁ | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
PORTFOLIO MORAVA | 140.50 | 0.00% | 422 | 3 | ||||||||||
ITEC GROUP | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
SILON | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 423 | 2 | ||||||
VODOH.SP.OLOMOUC | 106.09 | +4.99% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
PEKÁRNA CHOMUTOV | 120.45 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
CREDIT HR. KRÁLOVÉ | 592.00 | -0.16% | 34 928 | 59 | 489.50 | +7.00% | 490 | 1 | ||||||
DELTA CLIMATIZER | 380.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 490 | 1 | ||||||
SANJO KUTNÁ HORA | 628.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 102.10 | +4.99% | 0 | 0 | 72.50 | -3.00% | 508 | 7 | ||||||
ZZN STRAKONICE | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
PRIMONA | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
VET.ASAN.ÚS.VĚROV. | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
KF | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
CUKROVAR HRUŠOVANY | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €