Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
Poehled kurzu cenných papíru - 8.9.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 335.00 | -7.20% | 582 000 | 1 800 | 330.00 | +0.29% | 8 885 | 27 | ||||||
SG - INDUSTRY | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
JANKA | 57.00 | -5.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
KIF MOST | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
CHEMOFOND | 231.80 | -5.00% | 0 | 0 | 217.30 | +0.13% | 3 260 | 15 | ||||||
IF DIALOG - INVEST | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
UNITED ENERGY | 789.80 | -4.99% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 27.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
PRAZSKE SLUZBY | 92.06 | -4.99% | 368 | 4 | 0.00 | -0.06% | 0 | 0 | ||||||
SPOLANA | 169.58 | -4.99% | 0 | 0 | 171.50 | +3.91% | 9 596 | 56 | ||||||
KABLO ELEKTRO | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
SPOFA | 89.77 | -4.99% | 0 | 0 | 110.10 | -0.76% | 656 | 6 | ||||||
ŠKODA LIAZ | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
GENOSERVIS | 176.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RAKO | 489.10 | -4.99% | 3 913 | 8 | 460.00 | -5.52% | 2 670 | 6 | ||||||
FERONA | 30.51 | -4.98% | 0 | 0 | 28.40 | -0.49% | 1 552 | 55 | ||||||
FATRA | 303.10 | -4.98% | 0 | 0 | 241.00 | +2.86% | 824 | 3 | ||||||
AGS JIČÍN | 37.91 | -4.98% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
ČKD PRAHA HOLDING | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
BOHEMIA SEKT | 2 694.00 | -4.97% | 0 | 0 | 2 686.00 | +1.10% | 18 806 | 7 | ||||||
ETA | 213.80 | -4.97% | 0 | 0 | 200.50 | -8.10% | 4 011 | 20 | ||||||
BIOCEL | 220.30 | -4.96% | 0 | 0 | 195.10 | -8.66% | 2 927 | 15 | ||||||
TYLEX LETOVICE | 208.70 | -4.96% | 0 | 0 | 0.00 | -3.51% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
SČ ENERGETIKA | 1 705.00 | -4.96% | 0 | 0 | 1 429.10 | -0.34% | 61 312 | 41 | ||||||
MILO OLOMOUC | 218.30 | -4.96% | 0 | 0 | 236.00 | +4.72% | 2 706 | 12 | ||||||
KERAMIKA HOB | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
ZPS ZLÍN | 298.00 | -4.88% | 29 800 | 100 | 285.00 | -7.09% | 28 500 | 100 | ||||||
PRAGA LOUNY | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
DEZA | 815.00 | -4.11% | 320 295 | 396 | 831.00 | -7.66% | 38 226 | 46 | ||||||
TOMA | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
ČEZ 2 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
IF ENERGETIKY | 923.00 | -3.45% | 15 691 | 17 | 911.20 | -1.19% | 27 310 | 29 | ||||||
VODNÍ STAVBY | 275.00 | -3.10% | 27 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
EUROVIA CS | 450.00 | -2.17% | 453 688 | 1 008 | 0.00 | -6.68% | 0 | 0 | ||||||
JITEX PÍSEK | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 750.00 | -1.96% | 21 000 | 28 | 751.50 | +0.27% | 75 304 | 100 | ||||||
PF PROSPERITY 1.IN | 265.00 | -1.48% | 272 950 | 1 030 | 264.10 | -1.42% | 31 584 | 120 | ||||||
SELLIER & BELLOT | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
TREND V.I.F. PRAHA | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
K-T-V INVEST | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
MORAVSKOSLEZ. UPF | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
ČESKÝ UPF | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 511.00 | -0.52% | 313 116 | 206 | 1 450.10 | -1.14% | 11 451 | 8 | ||||||
AG7 OPF | 1 365.00 | -0.51% | 0 | 0 | ||||||||||
PF PRAVID.PŘ. 1.IN | 310.00 | -0.32% | 546 220 | 1 762 | 306.30 | +0.41% | 18 336 | 60 | ||||||
PHILIP MORRIS ČR A | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
THESAURUS | 663.00 | -0.15% | 129 285 | 195 | 649.50 | -0.56% | 81 844 | 127 | ||||||
YSE AKCIONÁŘŮ OPF | 714.00 | -0.13% | 1 927 800 | 2 700 | 699.00 | +3.56% | 79 205 | 115 | ||||||
LÉČIVA PRAHA | 2 461.00 | -0.08% | 73 830 | 30 | 2 450.10 | +0.52% | 36 716 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
ATESO | 338.00 | 0.00% | 0 | 0 | 310.00 | -4.21% | 21 700 | 70 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €