Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| Poehled kurzu cenných papíru - 8.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
| ŠKODA | 225.00 | +13.06% | 272 811 | 1 272 | 216.80 | +7.44% | 47 277 | 221 | ||||||
| ČESKÁ SPOŘITELNA | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
| ČEZ | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
| UNIPETROL | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
| VÍTKOVICE | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +5.48% | 1 847 300 | 740 | 2 360.00 | +7.69% | 32 356 | 14 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | +5.25% | 1 448 592 | 257 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| IF BOHATSTVÍ | 994.40 | +5.22% | 408 960 | 427 | 940.50 | +1.04% | 182 509 | 194 | ||||||
| O2 C.R. | 411.80 | +5.15% | 440 692 342 | 1 099 879 | 403.10 | +0.04% | 749 611 | 1 881 | ||||||
| ALIACHEM | 166.95 | +5.00% | 28 882 | 173 | 160.30 | -0.18% | 20 738 | 131 | ||||||
| JITONA | 46.20 | +5.00% | 370 | 8 | 45.60 | -3.39% | 1 141 | 24 | ||||||
| FINOP HOLDING | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
| BOHEMIA VENTURE | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
| SLEZAN FRÝDEK-MÍS. | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| RUDOLF JELÍNEK | 226.80 | +5.00% | 227 | 1 | 146.00 | +0.52% | 1 556 | 10 | ||||||
| PLIVA - LACHEMA | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 388.50 | +5.00% | 0 | 0 | 0.00 | -5.52% | 0 | 0 | ||||||
| VÍNO MIKULOV | 56.70 | +5.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| VLNAP | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| AVIA | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| ČESKOMORAVSKÝ LEN | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| RAAB KARCH.STAVIVA | 62.38 | +4.99% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
| FEZKO SERVIS | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
| ŠKODA PRAHA | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
| ČMD | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
| FORTUNA HOTELS | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
| INGSTAV BRNO | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
| MEDICAMENTA | 149.07 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
| VÁLCOVNY PLECHU | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
| PLYNOSTAV PARDUB. | 82.72 | +4.98% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| OMNIPOL | 44.23 | +4.98% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | +4.98% | 0 | 0 | 46.00 | +6.61% | 2 032 | 45 | ||||||
| AERO HOLDING | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
| INGSTAV UHER.HRAD. | 251.80 | +4.96% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| TEREOS TTD | 16.29 | +4.96% | 0 | 0 | 0.00 | +3.49% | 0 | 0 | ||||||
| ARCELORMITTAL | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
| MOSTECKÁ UHEL.SP. | 197.99 | +4.75% | 11 087 | 56 | 176.00 | -4.65% | 11 968 | 68 | ||||||
| ČNIMF | 75.00 | +4.63% | 1 425 | 19 | ||||||||||
| RMS MEZZANINE | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
| METROSTAV | 125.00 | +4.07% | 48 104 | 386 | 120.00 | -0.69% | 1 996 | 17 | ||||||
| SM ENERGETIKA | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| IPS SKANSKA | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | +2.85% | 3 240 | 3 | 1 145.00 | -0.14% | 39 045 | 34 | ||||||
| TEPLÁRNA OTROKOV. | 228.00 | +2.70% | 2 736 | 12 | 0.00 | +0.67% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 509.00 | +2.00% | 2 967 568 | 5 954 | 498.30 | +0.83% | 689 300 | 1 388 | ||||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | +1.85% | 405 620 | 631 | 649.10 | +0.87% | 171 446 | 268 | ||||||
| SKLÁRNY KAVALIER | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
| IVAX - CR | 750.00 | +1.47% | 22 500 | 30 | 700.00 | +0.13% | 10 006 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
| VČ ENERGETIKA | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| OKD | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
| RŮST.OPF AKCIÍ | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
