Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| Poehled kurzu cenných papíru - 8.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 958.30 | -5.98% | 2 875 | 3 | ||||||
| PRECHEZA | 133.00 | 0.00% | 532 | 4 | 135.20 | -0.66% | 270 | 2 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 278.20 | +0.31% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 744.00 | +4.99% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 15 909 | 280 | ||||||
| ZPS ZLÍN | 69.00 | 0.00% | 0 | 0 | 67.10 | +1.66% | 5 338 | 76 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 74 292 | 120 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | +1.63% | 8 680 | 28 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 052.20 | +0.07% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 286.00 | 0.00% | 0 | 0 | 285.20 | +0.07% | 29 936 | 105 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| SVIT ZLÍN | 37.10 | 0.00% | 0 | 0 | 33.90 | -0.87% | 9 676 | 284 | ||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 32.00 | +10.34% | 2 940 | 96 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 260 | 7 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 316.00 | 0.00% | 7 946 | 25 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | 0.00% | 37 637 | 19 | ||||||
| SPIF VÝNOSOVÝ | 291.10 | 0.00% | 429 616 | 1 476 | 289.60 | +0.13% | 288 634 | 997 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.40 | +0.25% | 13 796 | 25 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 057.00 | +1.42% | 8 114 | 2 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
| TATRA | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
| THESAURUS | 884.00 | 0.00% | 35 360 | 40 | 871.10 | -1.58% | 69 369 | 80 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.00 | -1.18% | 14 250 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | -0.04% | 473 799 | 427 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 299.60 | +3.10% | 0 | 0 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 186.20 | +9.85% | 2 793 | 15 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
