Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
| Poehled kurzu cenných papíru - 8.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMA KARVINÁ | 6.90 | +9.52% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 89.10 | +9.45% | 0 | 0 | ||||||||||
| ATEKO | 90.40 | +9.44% | 633 | 7 | ||||||||||
| STAPO | 5.80 | +9.43% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 7.00 | +9.37% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.90 | +9.34% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 19.10 | +9.14% | 9 550 | 500 | ||||||||||
| PARAMO | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
| DOBRUŠSKÉ STROJÍR. | 180.00 | +9.09% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 7.20 | +9.09% | 0 | 0 | ||||||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
| TRESO V-O OBU.ZLÍN | 8.50 | +8.97% | 0 | 0 | ||||||||||
| SČC | 37.80 | +8.93% | 0 | 0 | ||||||||||
| ZBIROVIA | 100.00 | +8.57% | 0 | 0 | ||||||||||
| CINEMART | 115.00 | +8.49% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 189.80 | +8.45% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.00 | +8.36% | 15 909 | 280 | ||||||
| IF SKPM | 148.70 | +8.30% | 0 | 0 | ||||||||||
| YSE-PROFIT | 51.10 | +8.26% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 259.70 | +8.25% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.40 | +8.21% | 0 | 0 | ||||||||||
| KLIMA | 33.00 | +8.19% | 4 290 | 130 | ||||||||||
| MTH PRAHA | 27.10 | +7.96% | 0 | 0 | ||||||||||
| PROSPERITA IF | 445.00 | +7.87% | 30 260 | 68 | ||||||||||
| CIDEM HRANICE | 44.00 | +7.84% | 2 043 | 47 | ||||||||||
| ČKD PRAHA HOLDING | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
| AIR SPECIÁL | 56.00 | +7.69% | 784 | 14 | ||||||||||
| DKF HOLDING | 14.00 | +7.69% | 8 573 | 623 | ||||||||||
| ON SEMICONDUCT. CR | 700.00 | +7.52% | 50 400 | 72 | ||||||||||
| VÚFB | 100.00 | +7.41% | 1 300 | 13 | ||||||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 34 677 | 596 | ||||||
| BALÍRNY TCHIBO | 950.00 | +7.15% | 266 873 | 281 | ||||||||||
| ZETES | 10.70 | +7.00% | 0 | 0 | ||||||||||
| VENNUS | 6.30 | +6.77% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 147.60 | +6.64% | 0 | 0 | ||||||||||
| SVA | 25.00 | +6.38% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | +6.38% | 0 | 0 | ||||||||||
| MOTOFOND IF | 346.00 | +6.29% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
| LESY KAPLICE | 40.80 | +5.97% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 635.00 | +5.83% | 119 158 | 190 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 128.00 | +5.78% | 256 | 2 | ||||||
| SG - INDUSTRY | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
| VÝZK.ÚST.PIV.A SL. | 5.60 | +5.66% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 75.00 | +5.63% | 10 444 | 144 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.90 | +5.55% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 135.00 | +5.46% | 1 890 | 14 | ||||||||||
| OBILA KUTNÁ HORA | 60.10 | +5.43% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 856.30 | +5.41% | 856 | 1 | ||||||||||
| AVIA NOVOSEDLY | 41.20 | +5.37% | 0 | 0 | ||||||||||
| INTEX | 40.00 | +5.26% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 32.20 | +5.22% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | +5.20% | 3 418 | 170 | ||||||||||
| STROJPLAST | 51.00 | +5.15% | 510 | 10 | ||||||||||
| MJM LITOVEL | 53.10 | +5.14% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 41.00 | +5.12% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 430.30 | +5.10% | 9 465 | 22 | ||||||||||
| KOVOLIT MODŘICE | 29.00 | +5.07% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 54.60 | +5.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 168.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
