Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.9.1999 13.9.1999 10.9.1999 9.9.1999 8.9.1999 |
Poehled kurzu cenných papíru - 8.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MS FOND (PIAS) | 739.20 | +5.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 104.08 | +4.99% | 0 | 0 | 111.90 | -7.52% | 59 562 | 540 | ||||||
CHEMOFOND | 188.75 | +4.99% | 0 | 0 | 222.90 | +4.89% | 1 337 | 6 | ||||||
HZL KB 8,00/04 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 280.30 | +4.98% | 2 803 | 10 | 260.00 | +6.12% | 109 618 | 420 | ||||||
PLIVA - LACHEMA | 366.20 | +4.98% | 0 | 0 | 371.10 | -7.47% | 7 059 | 19 | ||||||
ČETRANS ÚSTÍ N.L. | 34.39 | +4.97% | 2 063 | 60 | 40.00 | -6.75% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 240.40 | +4.97% | 0 | 0 | 247.50 | -1.00% | 12 250 | 50 | ||||||
STČ ENERGETICKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 725.10 | +0.29% | 31 780 | 18 | ||||||
VČ ENERGETIKA | 1 818.00 | +4.96% | 0 | 0 | 1 815.00 | +2.83% | 60 630 | 32 | ||||||
ASPEKTA HOLDING | 3.82 | +4.94% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 138.00 | +4.54% | 117 576 | 852 | 136.70 | -2.35% | 0 | 0 | ||||||
VÍTKOVICE | 59.50 | +4.38% | 11 900 | 200 | 52.70 | -4.52% | 124 132 | 2 100 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 281.00 | +3.87% | 2 281 | 1 | 2 354.00 | +0.17% | 65 940 | 26 | ||||||
ŠKODA | 98.00 | +3.15% | 43 806 | 447 | 94.20 | +1.07% | 147 637 | 1 490 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +1.85% | 247 900 | 62 | 3 930.60 | +0.01% | 63 512 | 16 | ||||||
PRAŽSKÉ PIVOVARY | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
SEVEROČ. VOD.A KAN | 1 284.00 | +1.58% | 2 568 | 2 | 1 301.70 | +0.05% | 2 603 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | +1.08% | 9 355 | 1 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 310.00 | +0.76% | 32 770 335 | 25 009 | 1 300.00 | -0.06% | 78 372 | 60 | ||||||
PARAMO | 773.00 | +0.71% | 2 319 | 3 | 835.00 | +9.13% | 41 447 | 51 | ||||||
IF OBCHODU | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
PHILIP MORRIS ČR A | 8 400.00 | +0.59% | 235 200 | 28 | 8 299.60 | -0.60% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
KVANTO IPF | 495.00 | +0.56% | 433 315 | 875 | 491.00 | +0.04% | 377 103 | 772 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | +0.47% | 716 705 | 685 | 1 044.10 | +0.39% | 1 253 570 | 1 201 | ||||||
P.I.F. | 726.00 | +0.41% | 243 210 | 335 | 722.50 | -0.49% | 631 779 | 869 | ||||||
TŘINECKÉ ŽELEZÁRNY | 110.00 | +0.36% | 39 820 | 362 | 110.30 | 0.00% | 223 770 | 2 022 | ||||||
IF BOHATSTVÍ | 1 399.00 | +0.28% | 125 850 | 90 | 1 386.30 | -0.50% | 337 357 | 242 | ||||||
FINOP HOLDING | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
PF PROSPERITY 1.IN | 286.00 | +0.24% | 17 160 | 60 | 286.00 | +0.56% | 55 716 | 195 | ||||||
PPF INVEST.HOLDING | 365.10 | +0.24% | 28 478 | 78 | 370.00 | +0.81% | 150 582 | 411 | ||||||
SG - INDUSTRY | 41.30 | +0.21% | 2 974 | 72 | 44.50 | +5.70% | 46 736 | 1 058 | ||||||
IPS SKANSKA | 126.75 | +0.18% | 436 488 | 3 475 | 125.00 | +0.16% | 269 349 | 2 230 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 941.00 | +0.15% | 7 764 | 4 | 2 020.10 | +0.74% | 28 232 | 14 | ||||||
RŮST.OPF DLUHOPISŮ | 126 811.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 985.00 | +0.10% | 4 925 | 5 | 974.60 | -2.44% | 157 195 | 159 | ||||||
AG7 OPF | 1 402.00 | +0.07% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 522.00 | +0.06% | 1 032 150 | 675 | 1 523.50 | +0.36% | 404 650 | 266 | ||||||
ALIACHEM | 72.02 | +0.02% | 100 900 | 1 400 | 72.30 | 0.00% | 17 555 | 229 | ||||||
KOMERČNÍ BANKA IF | 754.10 | +0.01% | 1 055 390 | 1 398 | 749.30 | -0.19% | 1 162 081 | 1 542 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 77 000 | 110 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.86% | 2 464 | 28 | ||||||
VET ASSETS | 104.69 | 0.00% | 0 | 0 | 105.00 | -0.94% | 8 343 | 79 | ||||||
JČ ENERGETIKA | 2 603.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 28 090 | 10 | ||||||
BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 282.10 | +0.02% | 240 599 | 56 | ||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 37.00 | -7.73% | 740 | 20 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €