Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2015 11.9.2015 10.9.2015 9.9.2015 8.9.2015 |
| Poehled kurzu cenných papíru - 8.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 31.00 | +13.76% | 0 | 0 | ||||||||||
| EB DAX TL9 | 506.00 | +13.28% | 0 | 0 | ||||||||||
| EB DAX TL8 | 713.50 | +9.08% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.45 | +7.17% | 6 725 | 500 | ||||||||||
| ERSTE TL 220 | 504.00 | +4.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.00 | +3.30% | 104 617 075 | 145 178 | 723.10 | +2.95% | 2 053 069 | 2 847 | ||||||
| CEZ TS 980 | 183.70 | +2.80% | 0 | 0 | ||||||||||
| VIG | 750.70 | +2.41% | 10 392 136 | 13 917 | 750.00 | +1.35% | 554 618 | 739 | ||||||
| DAX INDEX LONG | 2 787.00 | +2.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 246.10 | +2.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.00 | +1.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.60 | +1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 373.00 | +1.50% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.75 | +1.31% | 0 | 0 | ||||||||||
| CTX | 348.10 | +1.10% | 0 | 0 | ||||||||||
| CETV | 51.10 | +1.09% | 788 551 | 15 340 | 52.40 | +2.34% | 154 660 | 3 000 | ||||||
| EB EURCZK TL3 | 2.98 | +1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 292.50 | +0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 208.00 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 379.40 | +0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.70 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 159.00 | +0.63% | 20 261 571 | 127 499 | 159.90 | +0.57% | 429 330 | 2 693 | ||||||
| PFNONWOVENS | 895.00 | +0.56% | 11 800 177 | 13 240 | 886.00 | -1.22% | 148 195 | 167 | ||||||
| EB WTI TS8 | 1 495.00 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 728.00 | +0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.80 | +0.45% | 0 | 0 | ||||||||||
| CETIN | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||||
| KOMERČNÍ BANKA | 5 340.00 | +0.41% | 204 052 845 | 38 318 | 5 317.00 | -0.63% | 556 324 | 104 | ||||||
| S-BOX DIMAX | 571.50 | +0.40% | 0 | 0 | ||||||||||
| CECEXT | 264.30 | +0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 3 289 462 | 292 | 11 299.90 | +0.16% | 901 861 | 81 | ||||||
| BRENT TS 151,07 | 237.40 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 354.70 | +0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.60 | +0.18% | 0 | 0 | ||||||||||
| RDX | 254.30 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 135.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
