Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2017 13.9.2017 12.9.2017 11.9.2017 8.9.2017 |
Poehled kurzu cenných papíru - 8.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 40.30 | -8.51% | 0 | 0 | ||||||||||
EB UNIP TL02 | 9.70 | -5.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.60 | -4.90% | 0 | 0 | ||||||||||
EB IFX TS01 | 4.40 | -4.35% | 0 | 0 | ||||||||||
EB GLD TS7 | 271.80 | -3.27% | 212 960 | 800 | ||||||||||
EB UNIP TL01 | 19.60 | -2.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.35 | -2.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.35 | -2.18% | 0 | 0 | ||||||||||
EB VOW TS02 | 110.20 | -1.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 77.00 | -1.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.85 | -1.81% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 536.00 | -1.63% | 0 | 0 | ||||||||||
VIG | 635.00 | -1.57% | 14 531 807 | 22 763 | 636.00 | -1.70% | 107 589 | 168 | ||||||
EB RBI TL01 | 29.15 | -1.35% | 0 | 0 | ||||||||||
EB DAI TL01 | 33.75 | -1.32% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.90 | -1.32% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.60 | -1.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.95 | -1.24% | 0 | 0 | ||||||||||
EB WTI TS11 | 197.80 | -1.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.70 | -0.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.90 | -0.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.45 | -0.90% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.30 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 618.00 | -0.80% | 0 | 0 | ||||||||||
CECEXT | 301.00 | -0.76% | 0 | 0 | ||||||||||
CETV | 91.75 | -0.76% | 26 707 424 | 290 419 | 92.10 | +0.11% | 194 583 | 2 111 | ||||||
FORTUNA | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
INDUSTRY BASKET | 332.70 | -0.63% | 0 | 0 | ||||||||||
O2 C.R. | 269.80 | -0.63% | 66 413 782 | 244 492 | 271.10 | -0.29% | 83 454 | 307 | ||||||
EB WTI TS8 | 1 482.00 | -0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 678.00 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 641.60 | -0.48% | 0 | 0 | ||||||||||
EB WTI TS09 | 572.20 | -0.42% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 009.00 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL12 | 515.90 | -0.37% | 658 728 | 1 280 | ||||||||||
CEZ TS 980 | 192.00 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.15 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.50 | -0.28% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 079.00 | -0.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 095.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.20 | -0.25% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 205.30 | -0.24% | 0 | 0 | ||||||||||
EB WTI BC010 | 908.10 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL11 | 958.20 | -0.22% | 0 | 0 | ||||||||||
UNIPETROL | 322.00 | -0.19% | 16 753 037 | 51 912 | 324.00 | -0.80% | 1 253 922 | 3 853 | ||||||
EB USDCZK TS10 | 33.00 | -0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 936.00 | -0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 909.00 | -0.13% | 106 650 790 | 117 695 | 915.20 | +0.37% | 730 974 | 805 | ||||||
EB PX TL01 | 44.65 | -0.11% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.20 | -0.08% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 294.00 | -0.08% | 0 | 0 | ||||||||||
GOLD | 2 923.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 210.00 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €