Největší počet převedených cenných papírů, Burza Praha dne 8.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| Poehled kurzu cenných papíru - 8.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 514 250 | 6 534 130 | ||||||||||
| MONETA MONEY BANK | 88.25 | +0.23% | 71 234 762 | 807 488 | 88.50 | 0.00% | 421 056 | 4 750 | ||||||
| KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
| ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
| ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
| O2 C.R. | 262.00 | 0.00% | 20 510 867 | 78 282 | 261.50 | -0.19% | 267 180 | 1 020 | ||||||
| PHOTON ENERGY | 45.80 | 0.00% | 1 598 128 | 34 960 | ||||||||||
| KOFOLA CS | 320.00 | -1.84% | 5 136 502 | 16 126 | 322.00 | -1.82% | 1 147 785 | 3 610 | ||||||
| AVAST | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
| ORLEN | 420.70 | +0.53% | 4 206 320 | 10 200 | ||||||||||
| EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
| STOCK | 115.20 | +0.17% | 795 353 | 6 872 | 114.60 | -0.17% | 69 806 | 610 | ||||||
| EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
| COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
| EMAN | 90.00 | 0.00% | 135 000 | 1 500 | 93.00 | -0.53% | 96 060 | 1 064 | ||||||
| VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
| EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||||
| J&T BK 6,50% PERP | 100.31 | +0.02% | 39 522 140 | 394 | ||||||||||
| EB SIL IC02 | 522.17 | -0.61% | 158 103 | 300 | ||||||||||
| UNILEVER | 1 181.00 | -0.29% | 221 923 | 188 | ||||||||||
| TMR | 805.00 | 0.00% | 106 065 | 131 | ||||||||||
| EB ADIDAS TL03 | 133.29 | -4.89% | 17 125 | 130 | ||||||||||
| E4U | 119.00 | 0.00% | 15 470 | 130 | 118.00 | +1.72% | 26 786 | 227 | ||||||
| CTP | 508.00 | -0.39% | 53 750 | 106 | ||||||||||
| EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 1 009 125 | 100 | ||||||||||
| RBI | 528.80 | -0.75% | 52 880 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | -0.56% | 494 380 | 48 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 410 489 | 40 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 284 000 | 27 | ||||||||||
| EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.19% | 206 624 | 20 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 100 776 | 10 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | 0.00% | 24 320 467 | 8 | ||||||||||
| DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||||
| EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | -0.01% | 2 998 450 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
| EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 448.35 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.04 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.05 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.32 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
| EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
