Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| Poehled kurzu cenných papíru - 8.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||||
| EB KOM TL12 | 21.33 | -9.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.61 | -7.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 39.93 | -7.12% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.89 | -6.86% | 1 007 747 | 10 039 | ||||||||||
| EB MONETA TL05 | 20.26 | -6.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.55 | -5.92% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.33 | -5.40% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.11 | -4.03% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 639.75 | -3.96% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.34 | -3.91% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.15 | -3.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.83 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||||
| EB SILVER TS09 | 166.15 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.81 | -2.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| EB SILVER TS11 | 223.17 | -2.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.35 | -2.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
| EB EGB TL10 | 46.58 | -2.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
| EB CEZ TS15 | 25.57 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.11 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.40 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.70 | -1.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.31 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| EB CEZ TS14 | 33.30 | -1.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.47% | 631 373 | 11 704 | ||||||||||
| PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| EB NG TS03 | 223.96 | -1.09% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||||
| EB DBK TS03 | 15.49 | -0.96% | 0 | 0 | ||||||||||
| CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||||
| EB DAX TS17 | 796.32 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
| EB VOLKSWAGEN TS06 | 300.28 | -0.59% | 0 | 0 | ||||||||||
| WIENERBERGER | 611.40 | -0.59% | 7 273 | 12 | ||||||||||
| EB WTI TL25 | 650.21 | -0.52% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 56.65 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 940.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.27 | -0.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 522.74 | -0.42% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 264.95 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.87 | -0.38% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.51 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -0.37% | 880 570 | 3 232 | 274.00 | -0.36% | 283 790 | 1 045 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| EB EURCZK TS19 | 35.47 | -0.34% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.73 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS21 | 734.81 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.84 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.24 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS22 | 358.92 | -0.13% | 436 773 | 1 200 | ||||||||||
| EB BMW TL03 | 161.80 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.32 | -0.09% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
