Největší objemy, Burza Praha dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| Poehled kurzu cenných papíru - 9.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 550.00 | 0.00% | 66 000 | 120 | 550.00 | 0.00% | 118 800 | 216 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -1.46% | 64 560 | 80 | 785.00 | -2.88% | 46 974 | 60 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.65 | +0.06% | 63 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
| IVAX - CR | 1 899.00 | -2.21% | 58 869 | 31 | 1 855.80 | -1.03% | 37 306 | 20 | ||||||
| AERO HOLDING | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
| KIF MOST | 115.00 | +2.21% | 57 500 | 500 | 125.00 | +5.70% | 21 690 | 180 | ||||||
| ČESKÝ UPF | 739.00 | -0.40% | 55 425 | 75 | 739.10 | +1.01% | 67 944 | 92 | ||||||
| SM ENERGETIKA | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| PROSPERITA IF | 286.00 | +0.70% | 49 192 | 172 | 284.00 | +2.14% | 65 940 | 233 | ||||||
| ARMABETON PRAHA | 125.00 | +4.16% | 48 125 | 385 | 119.00 | -0.18% | 12 676 | 109 | ||||||
| AVIA | 435.00 | -3.76% | 45 675 | 105 | 436.30 | -5.35% | 48 043 | 111 | ||||||
| LÉČIVA PRAHA | 2 212.00 | -0.45% | 44 240 | 20 | 2 171.00 | -0.09% | 31 998 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 103.00 | -2.41% | 44 163 | 21 | 2 050.00 | -0.24% | 6 150 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | -2.50% | 43 860 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| ŽĎAS | 500.00 | 0.00% | 43 000 | 86 | 476.20 | +2.79% | 15 309 | 32 | ||||||
| SG - INDUSTRY | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | +0.02% | 41 409 | 9 | 4 500.00 | +0.90% | 67 444 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 791.00 | 0.00% | 37 910 | 10 | 3 850.10 | +1.00% | 77 002 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 36 960 | 28 | 1 150.00 | -1.49% | 36 495 | 29 | ||||||
| FINOP HOLDING | 173.00 | +4.34% | 35 465 | 205 | 175.00 | +0.87% | 47 119 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.03 | +2.25% | 33 468 | 198 | 165.80 | +0.55% | 45 162 | 272 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 33 192 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 32 500 | 50 | 625.00 | +3.01% | 24 289 | 39 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.62% | 32 000 | 20 | 1 520.00 | +5.45% | 46 781 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 30 873 | 251 | 117.50 | +1.49% | 13 109 | 110 | ||||||
| ČESKÁ ZBROJOVKA | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -2.85% | 30 090 | 295 | 112.10 | +2.98% | 9 977 | 90 | ||||||
| PPF INVEST.HOLDING | 267.00 | +4.70% | 28 302 | 106 | 265.00 | +5.42% | 130 301 | 509 | ||||||
| ZPS ZLÍN | 1 255.00 | +1.12% | 26 355 | 21 | 1 195.50 | -0.46% | 78 780 | 66 | ||||||
| ČS.PLAVBA LABSKÁ | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| KVANTO IPF | 319.00 | -0.62% | 26 158 | 82 | 325.00 | +0.20% | 46 485 | 145 | ||||||
| HMO LOGISTIKA OL | 438.00 | -4.98% | 21 900 | 50 | 400.00 | +1.01% | 5 600 | 14 | ||||||
| APOLLÓN HOLDING | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| RMS MEZZANINE | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
| HOCHTIEF CZ A. S. | 344.00 | -4.97% | 19 264 | 56 | 308.50 | -8.99% | 2 160 | 7 | ||||||
| GAMA | 290.00 | -4.91% | 17 980 | 62 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| BOHEMIA VENTURE | 210.00 | -0.47% | 17 640 | 84 | 215.00 | +3.19% | 38 365 | 180 | ||||||
| ZBROJOVKA BRNO | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| BIOCEL | 504.00 | -0.19% | 15 624 | 31 | 473.00 | -1.06% | 17 065 | 36 | ||||||
| SKLO BOHEMIA | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| PF AAA | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
| PLIVA - LACHEMA | 325.00 | -0.91% | 13 975 | 43 | 304.20 | -2.70% | 3 041 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| SUBTERRA | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
| PARAMO | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| PRAG REAL VYSOČANY | 114.50 | -1.20% | 11 450 | 100 | 0.00 | -3.84% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 10 500 | 70 | 138.00 | -1.84% | 16 627 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| Holcim (Česko) | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| ČMD | 74.32 | -3.03% | 9 587 | 129 | 77.30 | -2.03% | 20 785 | 268 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | -1.37% | 9 350 | 2 | 4 630.00 | +0.17% | 72 969 | 16 | ||||||
| ZČ ENERGETIKA | 1 755.00 | +0.22% | 8 775 | 5 | 0.00 | +1.20% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
| TONAK | 85.55 | -4.98% | 8 555 | 100 | 0.00 | -5.44% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 400.00 | -0.99% | 8 400 | 6 | 1 295.10 | -6.26% | 3 879 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 190.01 | +0.26% | 8 360 | 44 | 184.00 | +4.37% | 13 803 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
