Nejnižší kurz, Burza Praha dne 9.1.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
Poehled kurzu cenných papíru - 9.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.65 | 0.00% | 0 | 0 | 2.70 | 0.00% | 14 339 | 5 271 | ||||||
AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
LOKOMOTIVKA PRAHA | 19.07 | -4.98% | 0 | 0 | 21.00 | -7.07% | 2 100 | 100 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
APOLLÓN HOLDING | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 27.00 | +0.44% | 15 481 | 575 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
TEXTILANA | 24.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
TEREOS TTD | 28.39 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
SVIT ZLÍN | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 838 | 86 | ||||||
VLNAP | 29.40 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 32.28 | -4.97% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +4.58% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
JIHOSTROJ | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 43.75 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
GEOFYZIKA | 45.01 | +4.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
JITONA | 46.32 | +4.98% | 0 | 0 | 41.20 | +2.61% | 824 | 20 | ||||||
MEOPTA PŘEROV | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.84% | 10 843 | 215 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FERONA | 51.30 | -5.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
BOPO | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 54.00 | 0.00% | 0 | 0 | 0.00 | -12.71% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
THRALL VAGONKA ST. | 59.00 | 0.00% | 0 | 0 | 63.00 | +4.51% | 17 523 | 254 | ||||||
ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 0.00 | -6.55% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 60.18 | +4.98% | 0 | 0 | 55.00 | -3.37% | 11 722 | 206 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.10 | 0.00% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
OSTROJ | 61.20 | 0.00% | 0 | 0 | 68.20 | -1.05% | 9 081 | 133 | ||||||
TREND V.I.F. PRAHA | 62.10 | -4.98% | 0 | 0 | 60.00 | -1.15% | 15 262 | 255 | ||||||
AERO HOLDING | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
ZBROJOVKA BRNO | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 70.00 | +1.24% | 7 630 | 109 | ||||||
TRANSAKTA | 64.73 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 66.96 | -4.99% | 0 | 0 | 62.00 | +0.83% | 310 | 5 | ||||||
TOMA | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
TATRA | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
ČKD DUKLA PRAHA | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
GEOINDUSTRIA | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
XAVEROV | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 74.00 | +4.03% | 74 | 1 | 0.00 | +4.49% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €