Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| Poehled kurzu cenných papíru - 9.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| FAB | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 74.00 | +4.03% | 74 | 1 | 0.00 | +4.49% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 852.00 | +0.10% | 3 704 | 2 | ||||||||||
| JČ ENERGETIKA | 2 604.00 | +0.07% | 5 208 | 2 | 2 585.00 | +0.66% | 15 453 | 6 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | -1.37% | 9 350 | 2 | 4 630.00 | +0.17% | 72 969 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| RAKO | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
| PRINGTON VAR/00 | 100.50 | 0.00% | 33 192 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 774.00 | -1.65% | 2 322 | 3 | 0.00 | +4.30% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | -3.22% | 6 000 | 4 | 1 450.00 | +1.40% | 33 807 | 22 | ||||||
| SČ ENERGETIKA | 1 840.00 | -1.60% | 7 360 | 4 | 1 800.10 | -1.31% | 25 764 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 5 804 | 4 | 1 378.00 | -1.26% | 6 762 | 5 | ||||||
| KERAMIKA HOB | 1 991.00 | +0.15% | 7 964 | 4 | 1 920.00 | -3.85% | 3 840 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| UNITED ENERGY | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| ZČ ENERGETIKA | 1 755.00 | +0.22% | 8 775 | 5 | 0.00 | +1.20% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.65 | +0.06% | 63 390 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 400.00 | -0.99% | 8 400 | 6 | 1 295.10 | -6.26% | 3 879 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| MILO OLOMOUC | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| VULKAN | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| PRECHEZA | 76.70 | +0.26% | 614 | 8 | 75.40 | 0.00% | 2 639 | 35 | ||||||
| LÁZNĚ TEPLICE V Č. | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | +0.02% | 41 409 | 9 | 4 500.00 | +0.90% | 67 444 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 791.00 | 0.00% | 37 910 | 10 | 3 850.10 | +1.00% | 77 002 | 20 | ||||||
| RMS MEZZANINE | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
| FATRA | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | -2.50% | 43 860 | 12 | 0.00 | -2.87% | 0 | 0 | ||||||
| SELLIER & BELLOT | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| Holcim (Česko) | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.62% | 32 000 | 20 | 1 520.00 | +5.45% | 46 781 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
| HOTEL FORUM PRAHA | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| LÉČIVA PRAHA | 2 212.00 | -0.45% | 44 240 | 20 | 2 171.00 | -0.09% | 31 998 | 15 | ||||||
| ZPS ZLÍN | 1 255.00 | +1.12% | 26 355 | 21 | 1 195.50 | -0.46% | 78 780 | 66 | ||||||
| TMP-TEL. MONTÁŽE | 2 103.00 | -2.41% | 44 163 | 21 | 2 050.00 | -0.24% | 6 150 | 3 | ||||||
| MSA | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
| SM ENERGETIKA | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| CHEMOFOND | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 4 180.00 | -2.38% | 108 680 | 26 | 0.00 | +2.81% | 0 | 0 | ||||||
| SPOLANA | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| SKLO BOHEMIA | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 36 960 | 28 | 1 150.00 | -1.49% | 36 495 | 29 | ||||||
| PARAMO | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| PF AAA | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| IVAX - CR | 1 899.00 | -2.21% | 58 869 | 31 | 1 855.80 | -1.03% | 37 306 | 20 | ||||||
| BIOCEL | 504.00 | -0.19% | 15 624 | 31 | 473.00 | -1.06% | 17 065 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
