Nejvyšší kurz, Burza Praha dne 9.1.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2008 14.1.2008 11.1.2008 10.1.2008 9.1.2008 |
| Poehled kurzu cenných papíru - 9.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 9 921.00 | -1.06% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 272.50 | -4.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 377.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 215.00 | -3.79% | 1 551 843 908 | 364 220 | 4 215.00 | -3.76% | 747 377 | 172 | ||||||
| CHINA BONUS III | 2 873.00 | +2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 775.00 | -1.67% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 662.00 | +1.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 654.00 | -0.82% | 0 | 0 | ||||||||||
| CETV | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
| S-BOX DIMAX | 1 897.00 | -3.16% | 0 | 0 | ||||||||||
| CPI FIM | 1 887.00 | -4.41% | 96 101 193 | 50 818 | 1 865.70 | -4.81% | 1 895 827 | 1 000 | ||||||
| PX FUT JUN08 | 1 768.00 | -1.39% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 741.00 | -2.90% | 2 814 000 | 16 | ||||||||||
| GOLD | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | +4.73% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 351.00 | -1.10% | 402 000 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 340.00 | -2.19% | 0 | 0 | ||||||||||
| ČEZ | 1 321.00 | -2.72% | 2 506 161 967 | 1 883 081 | 1 325.30 | -2.65% | 12 298 386 | 9 229 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 201.00 | -0.75% | 263 047 | 219 | ||||||
| ERBA FUT MAR08 | 1 186.00 | -3.18% | 356 100 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 180.00 | -4.07% | 476 400 | 4 | ||||||||||
| DJ EURO STOXX 50 | 1 107.00 | -1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 088.00 | -3.72% | 711 909 877 | 653 987 | 1 091.00 | -4.39% | 5 134 767 | 4 664 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 992.60 | +1.22% | 0 | 0 | ||||||||||
| ECM | 969.50 | -7.40% | 88 323 137 | 89 862 | 967.30 | -8.85% | 1 426 339 | 1 439 | ||||||
| ZENTIVA | 909.50 | -1.62% | 251 401 978 | 276 503 | 902.40 | -2.20% | 1 871 517 | 2 058 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.70 | -1.85% | 69 524 | 92 | ||||||
| PFNONWOVENS | 698.10 | -1.75% | 68 161 747 | 98 042 | 702.00 | -1.54% | 1 216 679 | 1 747 | ||||||
| CTX | 695.40 | -2.56% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | +9.88% | 28 840 | 35 | ||||||
| CROX INDEX CERT | 675.50 | -0.78% | 0 | 0 | ||||||||||
| ECM WARRANTS | 640.30 | -8.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 574.00 | +0.60% | 0 | 0 | ||||||||||
| RDX | 553.40 | -1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 546.50 | -0.96% | 361 093 415 | 665 749 | 545.80 | -1.44% | 7 774 271 | 14 311 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.91% | 191 568 | 362 | ||||||
| CECEXT | 476.40 | -2.12% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 438.00 | +8.12% | 177 280 | 400 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -3.67% | 8 393 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 370.50 | -1.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 316.20 | -0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 315.00 | -2.05% | 170 458 472 | 539 528 | 316.50 | -2.19% | 2 980 911 | 9 431 | ||||||
| ECM WARRANTS 2007 | 265.20 | -3.67% | 0 | 0 | ||||||||||
| CTX TS 3500 | 225.90 | +6.21% | 0 | 0 | ||||||||||
| CECE TL | 218.70 | -5.81% | 317 700 | 1 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.52 | -5.59% | 0 | 0 | ||||||||||
| CECE TS 3450 | 188.11 | +5.91% | 0 | 0 | ||||||||||
| SETX TL | 180.21 | -3.64% | 87 000 | 500 | ||||||||||
| PX INDEX CERT. | 169.60 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
