Nejvyšší kurz, Burza Praha dne 9.1.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| Poehled kurzu cenných papíru - 9.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 075.00 | -0.21% | 12 631 050 | 1 042 | 12 200.00 | +0.28% | 24 300 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 3 287.00 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 150.00 | -2.87% | 590 007 631 | 183 921 | 3 182.50 | -2.62% | 3 008 151 | 938 | ||||||
| KOMB BON 3600CAP | 3 120.00 | -2.65% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 042.00 | -3.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 040.00 | -0.05% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 973.00 | +1.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 569.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 561.00 | -0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 533.00 | -1.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
| ROTX INDEX LONG | 1 313.00 | -1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 080.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 140.00 | -1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 939.40 | -0.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 907.00 | -0.67% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 904.10 | -0.28% | 0 | 0 | ||||||||||
| ČEZ | 793.00 | +3.04% | 392 016 644 | 498 958 | 791.00 | +2.06% | 3 886 289 | 4 965 | ||||||
| CEZ FUT MAR12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 778.10 | -2.06% | 18 609 648 | 23 637 | 781.10 | -1.00% | 48 873 | 62 | ||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 621.80 | -0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 594.00 | -0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | -0.01% | 8 109 | 16 | ||||||
| S-BOX DIMAX | 465.30 | -2.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | -0.11% | 5 158 167 | 11 291 | 459.80 | -0.04% | 0 | 0 | ||||||
| O2 C.R. | 384.00 | +1.86% | 133 033 854 | 348 696 | 380.00 | -0.26% | 755 672 | 1 994 | ||||||
| CECE VB-AFT | 378.00 | -2.30% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.40 | +0.39% | 0 | 0 | ||||||||||
| CEZ TL 450 | 343.80 | +6.37% | 0 | 0 | ||||||||||
| CTX | 338.60 | -1.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 335.10 | -1.47% | 34 200 | 1 | ||||||||||
| ERBA FUT MAR12 | 328.60 | -2.67% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 327.20 | -5.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 312.90 | -6.32% | 219 938 064 | 687 352 | 316.80 | -5.15% | 12 189 105 | 37 940 | ||||||
| KOMB DISC 3800CAP | 288.10 | -3.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 283.30 | -2.65% | 0 | 0 | ||||||||||
| CEZ TL 520 | 273.40 | +8.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.00 | -1.14% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 261.80 | -2.42% | 105 920 | 400 | ||||||||||
| CEZ TS 1050 | 260.20 | -7.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.60 | -0.99% | 0 | 0 | ||||||||||
| CECEXT | 236.10 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 208.70 | +10.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.00 | -0.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 190.42 | -9.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.50 | -2.47% | 5 953 117 | 33 598 | 175.50 | -4.15% | 17 155 | 98 | ||||||
| UNIPETROL | 170.00 | 0.00% | 4 501 970 | 26 514 | 168.60 | 0.00% | 10 116 | 60 | ||||||
| ERSTE TS 480 | 167.76 | +12.77% | 0 | 0 | ||||||||||
| BRENT TL | 160.99 | +0.25% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.35 | -2.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.02 | -0.25% | 0 | 0 | ||||||||||
| O2 TL 230 | 153.55 | +3.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.44 | +0.27% | 0 | 0 | ||||||||||
| NWR | 139.50 | 0.00% | 25 769 511 | 182 146 | 140.50 | -0.35% | 1 110 034 | 7 872 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
