Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
Poehled kurzu cenných papíru - 9.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.15 | +9.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +5.65% | 0 | 0 | ||||||||||
TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 916.00 | +2.08% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | +1.98% | 3 194 163 | 3 100 000 | ||||||||||
EB WTI TS8 | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.25 | +1.12% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.75 | +0.99% | 0 | 0 | ||||||||||
EB GLD TL9 | 426.80 | +0.90% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
ČEZ | 424.00 | +0.81% | 92 347 439 | 218 194 | 424.30 | +0.76% | 856 597 | 2 022 | ||||||
EB S&P500 TL04 | 161.25 | +0.81% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.30 | +0.80% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
EB SIL TL07 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
O2 C.R. | 271.80 | +0.52% | 2 276 766 | 8 415 | 271.70 | -0.26% | 81 775 | 303 | ||||||
EB CEZ BC06 | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 424.00 | +0.46% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 652.00 | +0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +0.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 574.20 | +0.28% | 575 700 | 1 000 | ||||||||||
FORTUNA | 88.00 | +0.28% | 3 784 370 | 43 056 | 88.10 | +0.45% | 98 491 | 1 120 | ||||||
EB WTI BC09 | 1 141.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 017.00 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
EB EGB TL5 | 41.75 | +0.12% | 0 | 0 | ||||||||||
CECEXT | 263.90 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 875.70 | +0.10% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €