Nejnižší kurz, Burza Praha dne 9.1.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| Poehled kurzu cenných papíru - 9.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.21 | +10.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | -4.44% | 860 | 100 | ||||||||||
| EB USDCZK TL06 | 9.21 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
| EB CEZ TS5 | 10.25 | +2.71% | 22 260 | 2 100 | ||||||||||
| EB DBK TS03 | 10.58 | +6.33% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.83 | -5.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.44 | -0.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.21 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.46 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.63 | +2.20% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.77 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.10 | +0.43% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.30 | +5.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.95 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.36 | +3.71% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.25 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.27 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.48 | -0.97% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.85 | -1.45% | 5 496 | 170 | ||||||||||
| EB EURCZK TS08 | 36.78 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.62 | +0.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.32 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.88 | +4.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.02 | -0.84% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
| EB EGB TL5 | 62.09 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.86 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.97 | -2.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.77 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 77.00 | +0.65% | 35 519 634 | 458 775 | 78.90 | +2.06% | 225 143 | 2 867 | ||||||
| MONETA MONEY BANK | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | ||||||
| EB BMW TL01 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
| RUSTONKA 0,00/21 | 85.47 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.48 | +9.85% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 94.31 | +2.18% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 98.16 | -1.26% | 61 014 | 620 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
