Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
Poehled kurzu cenných papíru - 9.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS02 | 29.31 | -8.43% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
EB WTI TS12 | 770.74 | -6.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 356.45 | -5.79% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.89 | -4.48% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.37 | -4.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 351.92 | -4.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.39 | -4.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 545.38 | -3.71% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.11 | -3.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 26.65 | -3.48% | 0 | 0 | ||||||||||
EB VOW TS03 | 138.66 | -3.32% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.34 | -3.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.46 | -1.78% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | -1.36% | 171 555 | 10 500 | ||||||||||
EB EURCZK TS11 | 7.32 | -1.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.43 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.98 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 873.95 | -1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 820.00 | -0.97% | 32 800 | 40 | 828.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 17 155 480 | 1 183 | 14 560.00 | +0.41% | 893 300 | 61 | ||||||
EB O2 TL02 | 9.04 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.34 | -0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 433.66 | -0.60% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.25 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.66 | -0.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.29 | -0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
EB KOM TL5 | 100.05 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 866.20 | -0.23% | 171 883 | 60 | ||||||||||
ERSTE GROUP BANK A | 796.60 | -0.05% | 46 265 110 | 57 758 | 796.20 | -0.23% | 671 741 | 839 | ||||||
RCB BZ CEZ 575 | 563.02 | -0.04% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 878 850 | 84 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 509 653 | 50 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 111 044 | 1 123 | 96.50 | -9.81% | 35 509 | 369 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €