Nejnižší kurz, Burza Praha dne 9.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| Poehled kurzu cenných papíru - 9.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.43 | -8.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.61 | -2.60% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
| EB RBI TS03 | 7.47 | -6.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.74 | +0.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
| EB EURCZK TL06 | 9.09 | -1.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +2.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.83 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.96 | -7.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.10 | -4.31% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.55 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.71 | +4.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.75 | +4.08% | 19 608 | 1 550 | ||||||||||
| EB EURCZK TS11 | 13.23 | +0.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.24 | +11.26% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.97 | +1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.04 | -11.58% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.06 | +0.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.67 | +3.41% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.47 | +12.56% | 64 331 | 3 750 | ||||||||||
| EB USDCZK TS13 | 17.97 | -1.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.47 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.08 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.15 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.62 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.84 | -3.33% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.87 | +0.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.32 | -1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.33 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.67 | +1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.83 | +1.05% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.64 | -15.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.19 | +1.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.91 | -2.92% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.16 | +2.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.55 | -0.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.80 | +0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.40 | -10.00% | 190 440 | 4 600 | ||||||||||
| EB HENKEL TL02 | 42.98 | +7.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.86 | -6.14% | 0 | 0 | ||||||||||
| EB VOW TS04 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
| EB ADIDAS TS04 | 48.09 | -30.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.74 | +1.86% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 37 722 | 770 | ||||||
| EB BMW TL01 | 49.21 | +1.01% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.79 | +1.97% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.35 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
