Nejvyšší kurz, Burza Praha dne 9.1.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
| Poehled kurzu cenných papíru - 9.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 3 165 020 | 188 | 16 960.00 | +0.24% | 118 040 | 7 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 197.18 | -0.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 542.13 | +1.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.50 | +0.15% | 9 314 | 3 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 971.65 | +0.57% | 0 | 0 | ||||||||||
| VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 681.02 | +4.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.45 | +0.53% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 307.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 212.31 | +1.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 169.75 | +6.04% | 0 | 0 | ||||||||||
| OMV | 1 159.00 | -1.82% | 78 812 | 68 | ||||||||||
| EB AVAST BC02 | 1 142.93 | +0.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 074.25 | +0.57% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 340 310 | 331 | ||||||||||
| EB WTI TS21 | 1 015.92 | -5.33% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 006.29 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 998.17 | +2.12% | 15 143 | 15 | ||||||||||
| RWE | 941.30 | -0.39% | 61 335 | 65 | ||||||||||
| EB S&P500 PC01 | 864.64 | +0.57% | 30 210 | 35 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
| ERSTE GROUP BANK A | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
| KOMERČNÍ BANKA | 711.50 | +4.17% | 223 901 126 | 317 166 | 711.50 | +4.17% | 3 680 792 | 5 236 | ||||||
| EB WTI TL23 | 706.52 | +3.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 687.64 | +3.92% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 681.28 | -7.39% | 0 | 0 | ||||||||||
| EB WTI TS22 | 638.54 | -7.33% | 0 | 0 | ||||||||||
| SHELL | 630.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 624.68 | -10.49% | 0 | 0 | ||||||||||
| VOESTALPINE | 610.40 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 599.99 | -1.07% | 0 | 0 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
| WIENERBERGER | 546.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 545.00 | -0.91% | 1 954 350 | 3 552 | 551.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 532.11 | -1.21% | 0 | 0 | ||||||||||
| TMR | 525.00 | -6.25% | 13 125 | 25 | ||||||||||
| GEN DIGITAL | 488.00 | -0.41% | 619 186 | 1 267 | 491.00 | +0.20% | 37 781 | 77 | ||||||
| DEUTSCHE TELEKOM | 474.85 | -0.41% | 9 497 | 20 | 479.50 | +0.10% | 4 773 | 10 | ||||||
| PRIMOCO UAV SE | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
