Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2023 12.1.2023 11.1.2023 10.1.2023 9.1.2023 |
| Poehled kurzu cenných papíru - 9.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 15.48 | +20.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.17 | +14.64% | 81 344 | 6 420 | ||||||||||
| EB SAP TL03 | 73.42 | +9.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 195.69 | +8.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.02 | +8.60% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.19 | +8.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 50.04 | +7.78% | 0 | 0 | ||||||||||
| EB WTI TL25 | 426.88 | +7.60% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.38 | +7.09% | 0 | 0 | ||||||||||
| UNIQA INS | 179.50 | +6.72% | 8 975 | 50 | ||||||||||
| EB MONET TL04 | 47.28 | +6.13% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 169.75 | +6.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.06 | +4.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 711.50 | +4.17% | 223 901 126 | 317 166 | 711.50 | +4.17% | 3 680 792 | 5 236 | ||||||
| EB DAX TL15 | 1 681.02 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.49 | +4.03% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | +4.00% | 335 400 | 430 | 765.00 | +1.32% | 512 165 | 681 | ||||||
| EB ADIDAS TL05 | 132.66 | +3.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 73.36 | +3.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 687.64 | +3.92% | 0 | 0 | ||||||||||
| EB WTI TL23 | 706.52 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.54 | +3.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.45 | +2.93% | 0 | 0 | ||||||||||
| CTP | 288.00 | +2.86% | 57 300 | 200 | ||||||||||
| MONETA MONEY BANK | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
| EB CEZ TL09 | 71.63 | +2.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.71 | +2.14% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 575.00 | +2.13% | 7 695 404 | 13 437 | 575.00 | +1.23% | 99 350 | 174 | ||||||
| EB WTI TL22 | 998.17 | +2.12% | 15 143 | 15 | ||||||||||
| EB BMW TL03 | 134.27 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 807.00 | +2.02% | 201 465 209 | 252 198 | 805.00 | +1.51% | 7 990 081 | 10 032 | ||||||
| EB DBK TL08 | 15.66 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.27 | +1.99% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 542.13 | +1.85% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.21 | +1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.12 | +1.69% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.79 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.36 | +1.63% | 57 900 | 3 000 | ||||||||||
| EB EGB TL14 | 24.97 | +1.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 112.49 | +1.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.35 | +1.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 212.31 | +1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.01 | +1.27% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.00 | +1.01% | 1 420 378 | 142 | ||||||||||
| SAB FINANCE | 1 040.00 | +0.97% | 340 310 | 331 | ||||||||||
| EB EGB TL10 | 45.01 | +0.87% | 70 977 | 1 562 | ||||||||||
| EB VOW TL04 | 201.60 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.05 | +0.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
| ERSTE GROUP BANK A | 779.80 | +0.62% | 61 889 396 | 79 327 | 779.80 | +0.88% | 2 171 022 | 2 786 | ||||||
| RBI | 400.70 | +0.60% | 327 491 | 806 | ||||||||||
| EB KOM BC05 | 1 074.25 | +0.57% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 864.64 | +0.57% | 30 210 | 35 | ||||||||||
| EB WTI PC04 | 1 971.65 | +0.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.45 | +0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.48% | 3 165 020 | 188 | 16 960.00 | +0.24% | 118 040 | 7 | ||||||
| SAZKA GR. 5,20/24 | 96.25 | +0.25% | 391 240 | 40 | ||||||||||
| EB CBK TL04 | 12.85 | +0.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.43 | +0.20% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.50 | +0.15% | 9 314 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
