Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 78.00 | -4.52% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 73.86 | +4.98% | 812 | 11 | 0.00% | 0 | 0 | |||||||
| SAFINA | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 820 | 20 | 46.00 | -4.00% | 3 680 | 80 | ||||||
| VODOH.SP.OLOMOUC | 70.00 | 0.00% | 840 | 12 | -3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| SVÚM | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 299.00 | -4.77% | 897 | 3 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 101.85 | +5.00% | 917 | 9 | 100.00 | -6.00% | 1 886 | 19 | ||||||
| PIV.A SOD.JIHLAVA | 460.00 | -4.16% | 920 | 2 | 452.00 | -10.00% | 4 520 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 942 | 6 | -3.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 40.41 | -4.98% | 970 | 24 | +4.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| JABLONEX | 197.60 | -5.00% | 988 | 5 | 210.00 | -3.00% | 12 875 | 60 | ||||||
| SHD-KOMES | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
| ALLFROST | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
| SIDIA | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
| ZAHRADNICKÉ ZÁVODY | 179.15 | +4.99% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| SEVEROCUKR | 56.00 | +0.62% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.10 | +1.07% | 1 134 | 11 | 105.00 | +9.00% | 2 310 | 22 | ||||||
| SLEZSKÝ KÁMEN | 77.90 | -5.00% | 1 169 | 15 | +9.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 117.04 | -5.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| EKOPROJEKT PRAHA | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 170.00 | +1.19% | 1 190 | 7 | 133.00 | -9.00% | 1 995 | 15 | ||||||
| ZZN PÍSEK | 119.10 | +0.93% | 1 191 | 10 | -1.00% | 0 | 0 | |||||||
| POTIS | 99.50 | -4.99% | 1 194 | 12 | 115.00 | +4.00% | 1 035 | 9 | ||||||
| ELEGA ŽIROVNICE | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| MERKURIA | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| ZEM. VÝKUP | 53.00 | -4.76% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | +2.24% | 1 274 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 186.00 | +0.54% | 1 302 | 7 | +13.00% | 0 | 0 | |||||||
| ELITE | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 1 320 | 3 | 389.50 | -1.00% | 2 830 | 7 | ||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 320.00 | 0.00% | 1 320 | 1 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 1 330 | 14 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
| TEMACOM | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
| SPUR | 274.00 | -4.86% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 1 392 | 16 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
