Největší objemy, Burza Praha dne 9.10.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Poehled kurzu cenných papíru - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
| AGROBANKA | 1 505.00 | +0.33% | 392 805 | 261 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 190.00 | +2.81% | 389 120 | 2 048 | 181.50 | +2.00% | 1 634 | 9 | ||||||
| PIVOVAR RADEGAST | 4 015.00 | +0.12% | 385 440 | 96 | 3 955.00 | 0.00% | 82 575 | 21 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | +0.36% | 358 800 | 260 | 1 380.00 | 0.00% | 231 578 | 168 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| MORAVIA GLASS | 545.00 | +4.80% | 354 250 | 650 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| JČ ENERGETIKA | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
| FAB | 3 260.00 | +0.30% | 326 000 | 100 | 3 190.00 | -2.00% | 24 420 | 8 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | +0.30% | 313 830 | 951 | 306.50 | +1.00% | 90 410 | 277 | ||||||
| VÍTKOVICE | 170.00 | -0.58% | 304 640 | 1 792 | 166.50 | -4.00% | 58 762 | 352 | ||||||
| JITEX PÍSEK | 294.00 | +5.00% | 302 526 | 1 029 | 265.00 | +2.00% | 55 437 | 214 | ||||||
| ŽĎAS | 880.00 | +1.14% | 299 200 | 340 | 851.00 | -2.00% | 17 780 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 859.00 | +4.12% | 293 778 | 342 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 941.00 | +0.64% | 290 769 | 309 | 922.00 | -5.00% | 79 270 | 87 | ||||||
| ČKD PRAHA HOLDING | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
| KARLOVAR. PORCELÁN | 413.00 | -4.83% | 287 035 | 695 | 405.00 | +1.00% | 9 765 | 24 | ||||||
| THRALL VAGONKA ST. | 333.00 | +0.60% | 283 716 | 852 | 308.00 | -9.00% | 84 392 | 271 | ||||||
| PŘEROVSKÉ STROJÍR. | 468.00 | 0.00% | 283 608 | 606 | 458.00 | +7.00% | 73 552 | 162 | ||||||
| PROSPERITA IF | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
| SPOLANA | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
| PRECHEZA | 610.00 | -3.02% | 262 910 | 431 | 592.00 | 0.00% | 36 638 | 62 | ||||||
| ŠKODA PRAHA | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| BOHEMIA SEKT | 2 180.00 | 0.00% | 246 340 | 113 | 2 081.50 | +3.00% | 24 978 | 12 | ||||||
| FERONA | 197.00 | +3.68% | 245 068 | 1 244 | 200.00 | -3.00% | 48 322 | 248 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||||
| PANAV | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||||
| OKD | 55.90 | -1.92% | 236 457 | 4 230 | 55.00 | -2.00% | 129 460 | 2 324 | ||||||
| STAVOSTROJ | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
| INGSTAV BRNO | 595.00 | +4.56% | 226 695 | 381 | 469.00 | 0.00% | 938 | 2 | ||||||
| TOMA | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
| BENAR | 228.00 | +4.58% | 217 284 | 953 | +9.00% | 0 | 0 | |||||||
| OSTRAVAR | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| OSTROJ | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
| C.A.S. 2 HOLDING | 287.00 | +1.41% | 202 335 | 705 | 285.00 | +4.00% | 51 897 | 188 | ||||||
| POTRAVINÁŘSKÝ IF | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
| NKT CABLES | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
| PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
| OHL ŽS | 769.00 | +4.91% | 184 560 | 240 | 679.50 | -6.00% | 4 077 | 6 | ||||||
| TREND V.I.F. PRAHA | 420.00 | +1.94% | 183 540 | 437 | 381.50 | 0.00% | 62 561 | 156 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 182 210 | 685 | 263.00 | -3.00% | 56 505 | 224 | ||||||
| SETUZA | 1 415.00 | 0.00% | 176 875 | 125 | 1 390.00 | -1.00% | 15 310 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | -2.29% | 174 930 | 686 | 252.00 | -2.00% | 86 499 | 345 | ||||||
| ZBROJOVKA VSETÍN | 174.10 | +0.43% | 174 622 | 1 003 | 174.00 | -1.00% | 44 253 | 258 | ||||||
| KOVOHUTĚ PŘÍBRAM | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
| LÉČIVA PRAHA | 2 485.00 | +0.60% | 173 950 | 70 | 2 410.00 | +1.00% | 48 199 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 877.00 | +0.22% | 171 015 | 195 | 838.50 | +2.00% | 57 164 | 66 | ||||||
| VLNAP | 256.00 | -0.38% | 165 120 | 645 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 872.00 | +1.98% | 163 936 | 188 | 840.00 | +3.00% | 20 845 | 25 | ||||||
| CEMENT HRANICE | 790.00 | -3.18% | 161 950 | 205 | 761.00 | -8.00% | 44 629 | 59 | ||||||
| ZPS ZLÍN | 1 300.00 | -0.38% | 159 900 | 123 | 1 269.00 | -1.00% | 12 690 | 10 | ||||||
| KAOLIN HLUBANY | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| KRUŠNOH.STROJ.MOST | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 155 400 | 74 | 2 125.00 | +1.00% | 81 272 | 38 | ||||||
| VERTEX | 1 240.00 | -2.74% | 155 000 | 125 | 1 224.50 | +1.00% | 55 103 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
