Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Přehled kurzů cenných papírů - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 76.47 | -4.99% | 3 824 | 50 | -6.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 134.48 | -4.99% | 0 | 0 | 122.50 | +2.00% | 556 566 | 4 408 | ||||||
| ETS OSTRAVA | 111.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 92.33 | -4.99% | 8 310 | 90 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 75.08 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| XAVEROV | 160.65 | -4.99% | 4 980 | 31 | 160.00 | -4.00% | 10 155 | 64 | ||||||
| CHRONOTECHNA | 64.44 | -4.99% | 0 | 0 | 65.00 | -5.00% | 6 240 | 96 | ||||||
| ZKL VÚVL | 74.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 109.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 133.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 127.33 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 42.77 | -4.99% | 1 198 | 28 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 86.61 | -4.99% | 4 504 | 52 | 92.50 | -8.00% | 4 070 | 44 | ||||||
| MEP POSTŘELMOV | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| STAVEBNÍ P.TEPLICE | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 125.72 | -4.99% | 6 035 | 48 | 150.00 | -3.00% | 6 975 | 48 | ||||||
| VOD.A KAN.CHRUDIM | 81.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 151.93 | -4.99% | 1 215 | 8 | +5.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 121.31 | -4.99% | 119 490 | 985 | 130.00 | +1.00% | 11 180 | 86 | ||||||
| LCS BUS. CENTRE | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 55.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 153.57 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| ZZN TEPLICE | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.96 | -4.99% | 19 081 | 189 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 136.75 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 102.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 1 048 | 10 | ||||||
| AIR SPECIÁL | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| TESLA VACUUM | 49.05 | -4.99% | 0 | 0 | 50.00 | -5.00% | 2 200 | 44 | ||||||
| AROMKA BRNO | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 135.90 | -4.99% | 2 039 | 15 | 137.00 | +3.00% | 2 825 | 21 | ||||||
| SFINX | 182.37 | -4.99% | 4 377 | 24 | 0.00% | 0 | 0 | |||||||
| VARIEL | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| PRAG REAL VYSOČANY | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
| PRAMIX | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| OSONA | 102.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 158.74 | -4.99% | 0 | 0 | 155.00 | +7.00% | 8 287 | 50 | ||||||
| VINOFRUKT DUNAJOV. | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
| SOLO | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| CUKROVAR LITOVEL | 112.44 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 163.77 | -4.99% | 1 965 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 104.97 | -4.99% | 2 099 | 20 | 0.00% | 0 | 0 | |||||||
| UHGAST | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 88.01 | -4.99% | 0 | 0 | 100.00 | -10.00% | 6 549 | 66 | ||||||
| METAZ | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
| AREMS TŘEBOŇ | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 142.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
