Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| Přehled kurzů cenných papírů - 9.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 199.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 86.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 53.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 58.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 154.74 | +4.99% | 12 379 | 80 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 135.06 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARPO | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 153.14 | +4.99% | 45 483 | 297 | 140.00 | -1.00% | 2 502 | 19 | ||||||
| ČSAD VYŠKOV | 193.05 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 127.84 | +4.99% | 7 031 | 55 | 110.00 | +5.00% | 4 070 | 37 | ||||||
| CARBORUNDUM ELECT. | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| MEOPTA PŘEROV | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| JIHLAVSKÉ AUTOOPR. | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 138.03 | +4.99% | 0 | 0 | 187.00 | -6.00% | 1 870 | 10 | ||||||
| ÚVAR BRNO | 102.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 166.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 164.17 | +4.99% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| VODOH.OPR.A STROJ. | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| ZZN RAKOVNÍK | 72.76 | +4.99% | 0 | 0 | 135.00 | -4.00% | 2 700 | 20 | ||||||
| MEDICAMENTA | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
| AERO HOLDING | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
| AGROVYSOČINA | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 106.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 195.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASNA BRNO | 39.51 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJIMPORT | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 107.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 157.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 119.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 53.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 94.81 | +4.99% | 0 | 0 | 136.00 | -10.00% | 4 080 | 30 | ||||||
| ROUČKA SLATINA | 117.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 91.46 | +4.99% | 5 305 | 58 | 95.00 | -5.00% | 190 | 2 | ||||||
| JIHLAVSKÉ DZ | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
| ILBAU LIBEREC | 110.13 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 102.74 | +4.99% | 1 130 | 11 | -5.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| MILKO | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 79.66 | +4.99% | 5 098 | 64 | 71.00 | +4.00% | 2 414 | 34 | ||||||
| METAL | 694.00 | +4.99% | 2 082 | 3 | +5.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 89.77 | +4.99% | 5 386 | 60 | 105.00 | +5.00% | 2 730 | 26 | ||||||
| LINETA | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 146.30 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 188.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 68.35 | +4.99% | 3 281 | 48 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
| POZ.STAVBY ZLÍN | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 65.22 | +4.99% | 12 457 | 191 | +10.00% | 0 | 0 | |||||||
| CERAM | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 120.40 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 550 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
