Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
Poehled kurzu cenných papíru - 9.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
ZETES | 79.80 | -5.00% | 2 234 | 28 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 627.00 | -5.00% | 73 359 | 117 | -0.83% | 0 | 0 | |||||||
ZETOR | 150.10 | -5.00% | 84 356 | 562 | 150.00 | -7.93% | 21 702 | 150 | ||||||
TEXLEN | 126.35 | -5.00% | 4 422 | 35 | 122.00 | -6.51% | 2 398 | 19 | ||||||
FOND UNIVERSUM | 570.00 | -5.00% | 102 030 | 179 | ||||||||||
BUZULUK KOMÁROV | 361.00 | -5.00% | 20 577 | 57 | 352.00 | -0.38% | 12 634 | 36 | ||||||
SLEZAN FRÝDEK-MÍS. | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
LESOSTAVBY TŘEBOŇ | 68.40 | -5.00% | 0 | 0 | 80.00 | -2.43% | 2 800 | 35 | ||||||
IF JABLONECKÁ BIŽ. | 61.94 | -5.00% | 0 | 0 | 61.00 | -8.95% | 8 845 | 145 | ||||||
UNION CUKR | 71.25 | -5.00% | 2 921 | 41 | -10.00% | 0 | 0 | |||||||
JANKA | 190.00 | -5.00% | 4 180 | 22 | 190.00 | -1.07% | 14 564 | 76 | ||||||
BASK | 703.00 | -5.00% | 7 030 | 10 | -0.10% | 0 | 0 | |||||||
SHD-KOMES | 189.05 | -5.00% | 0 | 0 | 156.60 | -2.55% | 3 758 | 24 | ||||||
VINIUM | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
SKLO UNION TEPLICE | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
ČESKÝ HOLDING | 199.50 | -5.00% | 171 171 | 858 | 196.00 | -4.00% | 193 814 | 950 | ||||||
HOT.INTERNATIONAL | 247.00 | -5.00% | 2 964 | 12 | 232.10 | -6.82% | 464 | 2 | ||||||
JIHOČESKÉ LESY | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
TOMA | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
UNIRELEX | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
ALIACHEM | 418.00 | -5.00% | 219 450 | 525 | 416.00 | -3.03% | 135 617 | 318 | ||||||
MEOPTA PŘEROV | 120.27 | -5.00% | 50 153 | 417 | 115.00 | -6.02% | 1 725 | 15 | ||||||
ZZN VE VYS. MÝTĚ | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 186.20 | -5.00% | 1 095 601 | 5 884 | 179.90 | -3.08% | 497 218 | 2 726 | ||||||
KOLI HOLD. N.MĚSTO | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
KRAJKA | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
UNEX | 138.70 | -5.00% | 10 264 | 74 | +1.06% | 0 | 0 | |||||||
K-T-V INVEST | 570.00 | -5.00% | 22 800 | 40 | 560.00 | +3.22% | 18 853 | 33 | ||||||
TRESO V-O OBU.ZLÍN | 131.75 | -4.99% | 0 | 0 | 130.00 | +8.38% | 38 993 | 300 | ||||||
BÁŇ.STAVBY MOST | 185.92 | -4.99% | 15 245 | 82 | 182.00 | +1.78% | 14 924 | 82 | ||||||
LOKOMOTIVKA PRAHA | 111.52 | -4.99% | 0 | 0 | 102.20 | -7.09% | 6 541 | 64 | ||||||
AGS JIČÍN | 145.97 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 63.17 | -4.99% | 3 790 | 60 | 70.00 | +4.84% | 11 479 | 151 | ||||||
PREFA PARDUBICE | 120.04 | -4.99% | 0 | 0 | -1.23% | 0 | 0 | |||||||
RUBENA | 93.59 | -4.99% | 5 990 | 64 | 103.00 | +3.97% | 6 268 | 60 | ||||||
GUMOTEX | 153.43 | -4.99% | 0 | 0 | -5.62% | 0 | 0 | |||||||
SECO TRANS | 129.24 | -4.99% | 0 | 0 | -3.41% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 541.00 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
LESNÍ SPOL.H.KRÁL. | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 69.04 | -4.99% | 58 753 | 851 | 57.00 | -4.52% | 96 015 | 1 603 | ||||||
HOME | 134.04 | -4.99% | 9 651 | 72 | -9.59% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 4 395.00 | -4.99% | 184 590 | 42 | 4 577.70 | -0.29% | 169 375 | 37 | ||||||
AIR SPECIÁL | 132.68 | -4.99% | 3 980 | 30 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 126.26 | -4.99% | 1 894 | 15 | 150.00 | -1.91% | 2 157 | 15 | ||||||
FASÁDOSTAV PRAHA | 83.58 | -4.99% | 3 845 | 46 | 87.00 | +1.48% | 1 095 | 13 | ||||||
ŠROUBÁRNA TURNOV | 148.85 | -4.99% | 2 233 | 15 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 185.92 | -4.99% | 7 437 | 40 | 206.00 | -0.01% | 27 972 | 136 | ||||||
HARVARD.PRŮM.HOLD. | 188.63 | -4.99% | 1 468 107 | 7 783 | 179.00 | -4.73% | 381 310 | 2 092 | ||||||
BYTEX | 49.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
LABIT | 81.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 53.61 | -4.99% | 0 | 0 | 49.00 | -3.73% | 1 078 | 22 | ||||||
AGROSERVIS TACHOV | 85.98 | -4.99% | 9 458 | 110 | 85.80 | -6.53% | 2 059 | 24 | ||||||
RENTIÉRSKÝ HOLDING | 48.11 | -4.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €