Nejvyšší kurz, Burza Praha dne 9.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| Poehled kurzu cenných papíru - 9.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | ||||||
| CHINA BONUS III | 2 162.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 895.00 | -3.56% | 0 | 0 | ||||||||||
| GOLD | 1 848.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | -0.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 585.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 137.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 127.00 | -0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| GOLD INDEX SHORT | 944.00 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 943.60 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 925.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 924.10 | +0.54% | 92 900 | 1 | ||||||||||
| ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 806.80 | +0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
| DJ EURO STOXX 50 | 744.90 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.10 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 739.10 | +0.20% | 73 000 | 1 | ||||||||||
| PX TL 450 | 714.10 | +2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.80 | +2.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 639.90 | +0.28% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.80 | +1.44% | 0 | 0 | ||||||||||
| CETV | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 465.70 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| CECE VB-AFT | 447.50 | +0.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 446.70 | -0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 428.10 | -1.13% | 87 815 430 | 203 491 | 429.90 | -0.02% | 861 287 | 1 998 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 379.50 | +1.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.40 | +1.42% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 373.40 | +0.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 362.10 | -0.39% | 136 768 | 378 | 361.20 | -0.76% | 290 277 | 800 | ||||||
| CROX INDEX CERT | 346.70 | +0.43% | 0 | 0 | ||||||||||
| RDX | 324.40 | +3.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.00 | +0.72% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 248.20 | -1.12% | 51 640 | 200 | ||||||||||
| KB DISC 2900 CAP | 245.50 | +1.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.30 | +0.56% | 0 | 0 | ||||||||||
| CPI FIM | 221.30 | -1.64% | 26 485 649 | 116 380 | 221.50 | -2.68% | 3 226 526 | 13 970 | ||||||
| KB TL 1300 | 219.10 | +5.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 204.10 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
