Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| Přehled kurzů cenných papírů - 9.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 56.30 | +9.32% | 325 400 | 6 000 | ||||||||||
| CEETX TL 1200 | 65.90 | +7.50% | 0 | 0 | ||||||||||
| BRENT TL | 70.05 | +7.36% | 0 | 0 | ||||||||||
| KB TL 1300 | 219.10 | +5.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.80 | +4.35% | 125 000 | 2 000 | ||||||||||
| VIG | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
| RDX | 324.40 | +3.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.61 | +2.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 461.00 | +2.70% | 271 405 520 | 79 195 | 3 466.00 | +3.02% | 5 293 174 | 1 547 | ||||||
| UNIPETROL TL 90 | 50.60 | +2.43% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 138.41 | +2.37% | 0 | 0 | ||||||||||
| PX TL 500 | 66.15 | +2.32% | 0 | 0 | ||||||||||
| PX TL 450 | 714.10 | +2.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.80 | +2.24% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.90 | +2.04% | 0 | 0 | ||||||||||
| SETX TL 850 | 89.45 | +1.93% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.30 | +1.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 204.10 | +1.74% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.55 | +1.52% | 0 | 0 | ||||||||||
| CTX | 465.70 | +1.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.80 | +1.44% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.45 | +1.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.40 | +1.42% | 0 | 0 | ||||||||||
| PTX TL 600 | 138.41 | +1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 840.00 | +1.32% | 24 204 693 | 2 725 | 8 890.00 | +0.87% | 44 233 | 5 | ||||||
| PX BONUS 125 CAP | 77.15 | +1.31% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 245.50 | +1.28% | 0 | 0 | ||||||||||
| O2 TL 300 | 134.21 | +1.21% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 379.50 | +1.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 603.00 | +0.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.86 | +0.86% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| CECEXT | 288.60 | +0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 806.80 | +0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 306.00 | +0.72% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.74 | +0.72% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.70 | +0.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 162.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 481.00 | +0.68% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.30 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 925.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 924.10 | +0.54% | 92 900 | 1 | ||||||||||
| WIG VB-AFT | 135.11 | +0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.12 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 1 848.00 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 744.90 | +0.47% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 346.70 | +0.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 750.00 | +0.42% | 172 928 826 | 230 334 | 754.00 | +2.03% | 5 550 793 | 7 404 | ||||||
| NWR TL 50 | 1 239.00 | +0.41% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 373.40 | +0.40% | 0 | 0 | ||||||||||
| CECE VB-AFT | 447.50 | +0.38% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 741.10 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 943.60 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 905.50 | +0.28% | 368 905 486 | 406 780 | 912.00 | +0.52% | 6 353 766 | 6 979 | ||||||
| ROTX TL 3700 | 639.90 | +0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 585.00 | +0.25% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 149.00 | +0.23% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 739.10 | +0.20% | 73 000 | 1 | ||||||||||
| CETV | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
| PFNONWOVENS | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
