Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
Poehled kurzu cenných papíru - 9.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 6.75 | +15.38% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 26.82 | +9.87% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 39.51 | +6.04% | 0 | 0 | ||||||||||
VET ASSETS | 3.40 | +4.94% | 0 | 0 | 4.20 | -2.33% | 8 588 | 2 140 | ||||||
KOMB WARCALL 3600 | 62.48 | +4.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 88.54 | +3.83% | 0 | 0 | ||||||||||
BRENT TL+ | 147.73 | +3.19% | 0 | 0 | ||||||||||
BRENT TL | 163.72 | +3.05% | 0 | 0 | ||||||||||
O2 TL 270 | 156.62 | +2.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.85 | +2.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 193.36 | +1.90% | 0 | 0 | ||||||||||
O2 TL 230 | 198.05 | +1.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 224.30 | +1.63% | 0 | 0 | ||||||||||
RDX | 363.10 | +1.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 231.00 | +0.81% | 0 | 0 | ||||||||||
GOLD | 3 435.00 | +0.73% | 0 | 0 | ||||||||||
CEZ TS 980 | 191.45 | +0.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 171.00 | +0.63% | 316 385 564 | 76 358 | 4 160.00 | +1.15% | 2 773 613 | 671 | ||||||
O2 C.R. | 411.50 | +0.61% | 277 878 069 | 677 312 | 406.60 | +0.59% | 13 403 506 | 32 705 | ||||||
CEZ TS 1050 | 259.90 | +0.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.73 | +0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.00 | +0.35% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 523.70 | +0.34% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.75 | +0.34% | 0 | 0 | ||||||||||
AAA AUTO | 22.45 | +0.31% | 3 307 712 | 148 612 | 22.60 | +1.80% | 1 164 273 | 52 310 | ||||||
PFNONWOVENS | 484.30 | +0.27% | 2 139 736 | 4 430 | 485.00 | +0.76% | 129 940 | 268 | ||||||
CTX | 384.20 | +0.26% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.50 | +0.16% | 0 | 0 | ||||||||||
NWR BON 155CAP | 85.35 | +0.12% | 0 | 0 | ||||||||||
NWR BON 165CAP | 85.35 | +0.12% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.52 | +0.12% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.52 | +0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 420.00 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 273.60 | +0.04% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.60 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 008 688 | 3 000 000 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CETV | 134.00 | 0.00% | 3 333 664 | 25 014 | 131.30 | -2.01% | 150 836 | 1 145 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.80 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €