Největší počet převedených cenných papírů, Burza Praha dne 9.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.2013 14.10.2013 11.10.2013 10.10.2013 9.10.2013 |
Poehled kurzu cenných papíru - 9.10.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 3 531 004 | 3 451 800 | ||||||||||
O2 C.R. | 320.30 | -0.96% | 345 284 900 | 1 073 397 | 317.40 | -1.58% | 16 831 620 | 52 527 | ||||||
ČEZ | 491.00 | +0.41% | 215 716 618 | 438 432 | 491.00 | +0.10% | 1 741 907 | 3 541 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 924 012 655 | 296 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 28.60 | -0.87% | 3 710 382 | 128 956 | 28.70 | 0.00% | 171 855 | 5 970 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 106 336 472 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 599.20 | +0.03% | 47 366 098 | 79 078 | 600.00 | +0.17% | 1 938 572 | 3 234 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 718 823 194 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 68 241 110 | 67 594 | ||||||||||
CETV | 103.00 | -5.07% | 6 503 004 | 63 065 | 103.40 | -3.36% | 1 156 995 | 11 243 | ||||||
KOMERČNÍ BANKA | 4 234.00 | +0.55% | 109 029 229 | 25 838 | 4 237.10 | +0.36% | 71 692 | 17 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 181 637 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 61.00 | +0.25% | 703 618 | 11 729 | 60.40 | +0.17% | 326 672 | 5 430 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 113 000 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 116 516 667 | 10 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 132 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 67 861 634 | 6 328 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 947 179 | 5 523 | 169.90 | -1.22% | 16 990 | 100 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 825 606 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 590.00 | +0.82% | 1 322 530 | 2 255 | 589.70 | +0.01% | 132 609 | 225 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 22 463 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 935 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 740.00 | +0.27% | 11 990 576 | 1 116 | 10 713.00 | +0.04% | 10 713 | 1 | ||||||
VIG | 970.00 | -0.51% | 595 542 | 613 | 983.40 | 0.00% | 0 | 0 | ||||||
TMR | 1 200.00 | +0.42% | 601 100 | 503 | ||||||||||
FORTUNA | 105.30 | 0.00% | 47 448 | 451 | 104.50 | -0.28% | 49 760 | 475 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 996 311 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 117.30 | -0.85% | 11 850 | 100 | ||||||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 12 354 667 | 4 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 9 006 100 | 3 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 253 333 | 1 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 259.00 | -3.38% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 658.10 | +3.43% | 0 | 0 | ||||||||||
GOLD | 2 460.00 | -1.28% | 0 | 0 | ||||||||||
ERSTE TL 220 | 381.30 | +0.11% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.30 | +0.20% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 91.75 | -9.61% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.70 | +0.62% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 191.00 | +0.18% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €