Nejvyšší kurz, Burza Praha dne 9.10.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
| Poehled kurzu cenných papíru - 9.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
| GOLD | 2 762.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 382.00 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 251.00 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 007.00 | -1.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 600.00 | -2.74% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 370.00 | -3.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 202.00 | +1.26% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 900.60 | -3.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.60 | -1.62% | 0 | 0 | ||||||||||
| EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
| EB WTI BC7 | 829.20 | +1.41% | 0 | 0 | ||||||||||
| EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
| ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
| EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
| EB GLD TS6 | 671.70 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
| TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
| S-BOX DIMAX | 595.80 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
| EB WTI TL10 | 526.20 | +5.41% | 0 | 0 | ||||||||||
| ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
| ERSTE TL 220 | 483.40 | -0.41% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 466.90 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
| EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
| KOMB TL 2000 | 373.10 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL11 | 370.50 | +8.33% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 339.20 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
